5733.73 *** 5733.98 *** 5734.22 *** 5734.46 *** 5734.71 *** 5734.95 *** 5735.20 *** 5735.44 *** 5735.69 *** 5735.93 *** 5736.18 *** 5736.42 *** 5736.67 *** 5736.91 *** 5737.16 *** 5737.40 *** 5737.65 *** 5737.89 *** 5738.13 *** 5738.38 *** 5738.62 *** 5738.87 *** 5739.11 *** 5739.36 *** 5739.60 *** 5739.85 *** 5740.09 *** 5740.34 *** 5740.58 *** 5740.83 *** 5741.07 *** 5741.31 *** 5741.56 *** 5741.80 *** 5742.05 *** 5742.29 *** 5742.54 *** 5742.78 *** 5743.03 *** 5743.27 *** 5743.52 *** 5743.76 2350.2 5744.00 1855.7 5744.25 1833.4 5744.49 1851.7 5744.74 1861.9 5744.98 1877.4 5745.23 1819.6 5745.47 1856.0 5745.72 1882.2 5745.96 1873.2 5746.21 1855.8 5746.45 1843.3 5746.70 1890.6 5746.94 1842.6 5747.19 1882.0 5747.43 1888.2 5747.67 1891.3 5747.92 1893.0 5748.16 1908.4 5748.41 1928.2 5748.65 1894.6 5748.90 1940.3 5749.14 1892.8 5749.39 1877.1 5749.63 1916.7 5749.88 1864.3 5750.12 1857.3 5750.37 1929.7 5750.61 1906.9 5750.85 1892.9 5751.10 1936.3 5751.34 1940.3 5751.59 1931.7 5751.83 1879.7 5752.08 1942.6 5752.32 1878.8 5752.57 1949.5 5752.81 1941.7 5753.06 1954.7 5753.30 1931.8 5753.54 1954.4 5753.79 1987.8 5754.03 1919.0 5754.28 1984.7 5754.52 1971.9 5754.77 1970.0 5755.01 2014.7 5755.26 1963.8 5755.50 1988.7 5755.75 2023.6 5755.99 2035.0 5756.24 2045.0 5756.48 2070.4 5756.73 1997.0 5756.97 1958.1 5757.21 1979.5 5757.46 2004.8 5757.70 2002.8 5757.95 2010.9 5758.19 1981.9 5758.44 1961.8 5758.68 2004.8 5758.93 2019.7 5759.17 2005.6 5759.42 2008.3 5759.66 2001.9 5759.91 2027.5 5760.15 2045.1 5760.39 2034.3 5760.64 2001.6 5760.88 2000.1 5761.13 1999.2 5761.37 2017.7 5761.62 2103.2 5761.86 2075.0 5762.11 2063.2 5762.35 2059.7 5762.60 2051.9 5762.84 2105.3 5763.08 2099.1 5763.33 2103.9 5763.57 2090.9 5763.82 2035.6 5764.06 2077.0 5764.31 2088.9 5764.55 2100.8 5764.80 2083.8 5765.04 2095.7 5765.29 2100.2 5765.53 2120.5 5765.78 2072.6 5766.02 2085.9 5766.27 2105.9 5766.51 2122.7 5766.75 2126.6 5767.00 2112.8 5767.24 2100.2 5767.49 2109.1 5767.73 2110.1 5767.98 2126.6 5768.22 2166.5 5768.47 2163.3 5768.71 2149.0 5768.96 2110.4 5769.20 2120.6 5769.45 2108.9 5769.69 2135.5 5769.93 2156.5 5770.18 2141.8 5770.42 2191.0 5770.67 2171.6 5770.91 2097.9 5771.16 2140.9 5771.40 2184.8 5771.65 2146.3 5771.89 2168.1 5772.14 2132.8 5772.38 2130.8 5772.62 2173.5 5772.87 2173.0 5773.11 2164.5 5773.36 2239.4 5773.60 2222.9 5773.85 2209.0 5774.09 2184.6 5774.34 2199.1 5774.58 2224.8 5774.83 2213.8 5775.07 2207.9 5775.32 2195.0 5775.56 2240.7 5775.81 2233.5 5776.05 2177.2 5776.29 2194.0 5776.54 2228.1 5776.78 2222.3 5777.03 2229.3 5777.27 2227.5 5777.52 2194.1 5777.76 2198.6 5778.01 2434.1 5778.25 2433.7 5778.50 2440.3 5778.74 2451.6 5778.99 2393.3 5779.23 2119.4 5779.47 2132.9 5779.72 2167.4 5779.96 2181.7 5780.21 2142.1 5780.45 2143.1 5780.70 2236.5 5780.94 2171.9 5781.19 2153.5 5781.43 2173.8 5781.68 2262.5 5781.92 2280.7 5782.17 2245.2 5782.41 2284.0 5782.65 2266.2 5782.90 2267.2 5783.14 2277.3 5783.39 2290.6 5783.63 2292.5 5783.88 2311.5 5784.12 2300.2 5784.37 2294.8 5784.61 2272.3 5784.86 2276.2 5785.10 2322.3 5785.35 2350.8 5785.59 2318.3 5785.83 2322.1 5786.08 2356.2 5786.32 2311.2 5786.57 2322.4 5786.81 2359.7 5787.06 2302.0 5787.30 2338.0 5787.55 2320.2 5787.79 2319.8 5788.04 2338.4 5788.28 2289.2 5788.53 2316.3 5788.77 2329.4 5789.01 2317.5 5789.26 2332.2 5789.50 2347.3 5789.75 2413.5 5789.99 2322.6 5790.24 2356.8 5790.48 2328.0 5790.73 2353.7 5790.97 2339.9 5791.22 2388.3 5791.46 2366.0 5791.71 2399.1 5791.95 2406.6 5792.19 2409.9 5792.44 2371.3 5792.68 2360.9 5792.93 2409.1 5793.17 2391.9 5793.42 2385.6 5793.66 2378.3 5793.91 2370.2 5794.15 2377.6 5794.40 2420.2 5794.64 2437.6 5794.89 2395.2 5795.13 2385.7 5795.37 2377.1 5795.62 2374.9 5795.86 2411.8 5796.11 2403.7 5796.35 2401.4 5796.60 2393.5 5796.84 2388.9 5797.09 2369.9 5797.33 2395.3 5797.58 2428.3 5797.82 2436.1 5798.07 2392.7 5798.31 2430.4 5798.55 2430.5 5798.80 2422.2 5799.04 2403.7 5799.29 2416.5 5799.53 2456.7 5799.78 2478.3 5800.02 2453.7 5800.27 2450.6 5800.51 2463.3 5800.76 2452.4 5801.00 2474.4 5801.25 2421.5 5801.49 2469.6 5801.73 2454.0 5801.98 2486.4 5802.22 2494.9 5802.47 2463.2 5802.71 2485.2 5802.96 2446.6 5803.20 2497.1 5803.45 2532.1 5803.69 2505.7 5803.94 2494.5 5804.18 2531.2 5804.43 2550.8 5804.67 2534.0 5804.91 2505.9 5805.16 2518.0 5805.40 2534.4 5805.65 2551.0 5805.89 2587.9 5806.14 2517.9 5806.38 2498.7 5806.63 2522.7 5806.87 2509.1 5807.12 2472.6 5807.36 2474.7 5807.61 2480.2 5807.85 2514.5 5808.09 2583.6 5808.34 2498.1 5808.58 2522.5 5808.83 2521.5 5809.07 2525.5 5809.32 2609.6 5809.56 2543.4 5809.81 2530.1 5810.05 2591.7 5810.30 2547.5 5810.54 2577.0 5810.79 2564.4 5811.03 2486.2 5811.27 2556.3 5811.52 2629.1 5811.76 2629.8 5812.01 2641.4 5812.25 2546.4 5812.50 2578.3 5812.74 2613.7 5812.99 2602.0 5813.23 2592.6 5813.48 2578.5 5813.72 2556.3 5813.97 2591.4 5814.21 2654.1 5814.45 2650.0 5814.70 2583.5 5814.94 2594.3 5815.19 2611.2 5815.43 2591.1 5815.68 2632.8 5815.92 2640.1 5816.17 2615.4 5816.41 2623.3 5816.66 2636.5 5816.90 2622.1 5817.15 2657.0 5817.39 2670.8 5817.63 2679.5 5817.88 2592.4 5818.12 2656.5 5818.37 2664.4 5818.61 2584.8 5818.86 2711.2 5819.10 2628.5 5819.35 2633.3 5819.59 2653.9 5819.84 2624.6 5820.08 2679.6 5820.33 2646.9 5820.57 2685.3 5820.81 2729.2 5821.06 2632.9 5821.30 2630.7 5821.55 2711.7 5821.79 2687.4 5822.04 2629.7 5822.28 2638.8 5822.53 2693.7 5822.77 2754.5 5823.02 2741.2 5823.26 2742.5 5823.51 2706.9 5823.75 2693.7 5823.99 2661.8 5824.24 2675.7 5824.48 2668.1 5824.73 2668.3 5824.97 2694.2 5825.22 2719.0 5825.46 2736.6 5825.71 2732.0 5825.95 2755.5 5826.20 2713.5 5826.44 2678.6 5826.69 2738.9 5826.93 2722.3 5827.17 2694.2 5827.42 2725.1 5827.66 2737.0 5827.91 2739.2 5828.15 2693.8 5828.40 2716.3 5828.64 2762.5 5828.89 2768.1 5829.13 2710.6 5829.38 2735.4 5829.62 2795.5 5829.87 2748.5 5830.11 2713.5 5830.35 2788.3 5830.60 2741.4 5830.84 2760.4 5831.09 2804.6 5831.33 2801.5 5831.58 2765.0 5831.82 2738.0 5832.07 2772.0 5832.31 2761.2 5832.56 2765.6 5832.80 2839.1 5833.05 2806.2 5833.29 2764.8 5833.53 2835.4 5833.78 2754.3 5834.02 2765.0 5834.27 2820.1 5834.51 2832.9 5834.76 2759.9 5835.00 2790.4 5835.25 2803.6 5835.49 2790.6 5835.74 2801.6 5835.98 2812.5 5836.23 2823.5 5836.47 2860.7 5836.71 2821.3 5836.96 2806.3 5837.20 2879.9 5837.45 2864.1 5837.69 2828.5 5837.94 2834.1 5838.18 2834.7 5838.43 2823.1 5838.67 2872.5 5838.92 2903.2 5839.16 2884.5 5839.41 2812.7 5839.65 2834.7 5839.89 2875.5 5840.14 2891.8 5840.38 2881.6 5840.63 2824.1 5840.87 2840.0 5841.12 2905.9 5841.36 2830.2 5841.61 2845.5 5841.85 2814.1 5842.10 2901.6 5842.34 2884.0 5842.59 2862.7 5842.83 2931.5 5843.07 2922.0 5843.32 2837.2 5843.56 2944.5 5843.81 2920.6 5844.05 2865.0 5844.30 2884.7 5844.54 2866.8 5844.79 2909.5 5845.03 2888.9 5845.28 2898.3 5845.52 2869.4 5845.77 2939.4 5846.01 2959.5 5846.25 2952.9 5846.50 2873.0 5846.74 2885.0 5846.99 2963.3 5847.23 2967.5 5847.48 2880.7 5847.72 2919.4 5847.97 2965.8 5848.21 2951.3 5848.46 2918.1 5848.70 2925.7 5848.95 2953.7 5849.19 2956.0 5849.43 2906.0 5849.68 2895.6 5849.92 2969.7 5850.17 2932.8 5850.41 2941.7 5850.66 2993.8 5850.90 2959.0 5851.15 2945.6 5851.39 3258.7 5851.64 3243.4 5851.88 3273.3 5852.13 3207.6 5852.37 3110.8 5852.61 3033.2 5852.86 2961.7 5853.10 2994.7 5853.35 3027.3 5853.59 3041.3 5853.84 2933.1 5854.08 3037.9 5854.33 3005.9 5854.57 2986.2 5854.82 2933.5 5855.06 3045.9 5855.31 3013.8 5855.55 3006.7 5855.79 3021.3 5856.04 2975.4 5856.28 2953.8 5856.53 3029.0 5856.77 3004.6 5857.02 3035.2 5857.26 3032.6 5857.51 3011.9 5857.75 2970.9 5858.00 3023.9 5858.24 3014.9 5858.49 3008.4 5858.73 2985.7 5858.97 3019.2 5859.22 3037.9 5859.46 3067.7 5859.71 3111.8 5859.95 3065.2 5860.20 3045.2 5860.44 3087.8 5860.69 3048.6 5860.93 3009.4 5861.18 3030.5 5861.42 3006.6 5861.67 2991.0 5861.91 3034.5 5862.15 3082.7 5862.40 3047.0 5862.64 3039.7 5862.89 3117.2 5863.13 3106.2 5863.38 3128.3 5863.62 3059.1 5863.87 3094.9 5864.11 3045.5 5864.36 3082.9 5864.60 3142.9 5864.85 3102.9 5865.09 3048.8 5865.33 2994.9 5865.58 3050.4 5865.82 3047.0 5866.07 3099.4 5866.31 3102.7 5866.56 3048.6 5866.80 3094.9 5867.05 3085.2 5867.29 3080.7 5867.54 3073.8 5867.78 3043.2 5868.03 3156.3 5868.27 3098.7 5868.51 3101.8 5868.76 3166.2 5869.00 3129.6 5869.25 3178.8 5869.49 3160.6 5869.74 3126.3 5869.98 3152.7 5870.23 3130.7 5870.47 3121.8 5870.72 3188.1 5870.96 3185.3 5871.21 3144.9 5871.45 3118.9 5871.69 3106.1 5871.94 3140.8 5872.18 3180.6 5872.43 3191.3 5872.67 3169.0 5872.92 3115.6 5873.16 3105.2 5873.41 3144.2 5873.65 3219.9 5873.90 3194.8 5874.14 3186.6 5874.39 3168.5 5874.63 3142.5 5874.88 3200.1 5875.12 3201.7 5875.36 3168.6 5875.61 3185.1 5875.85 3159.0 5876.10 3112.9 5876.34 3173.4 5876.59 3171.5 5876.83 3144.8 5877.08 3186.6 5877.32 3174.4 5877.57 3215.9 5877.81 3215.1 5878.05 3198.5 5878.30 3243.3 5878.54 3183.6 5878.79 3226.2 5879.03 3250.2 5879.28 3176.6 5879.52 3123.8 5879.77 3150.3 5880.01 3179.1 5880.26 3192.5 5880.50 3203.2 5880.75 3210.5 5880.99 3258.1 5881.23 3207.9 5881.48 3176.2 5881.72 3266.8 5881.97 3166.5 5882.21 3166.3 5882.46 3221.5 5882.70 3126.7 5882.95 3244.0 5883.19 3200.8 5883.44 3202.6 5883.68 3210.0 5883.93 3229.4 5884.17 3217.3 5884.42 3230.8 5884.66 3254.2 5884.90 3288.1 5885.15 3274.1 5885.39 3231.3 5885.64 3144.8 5885.88 3203.1 5886.13 3236.6 5886.37 3215.8 5886.62 3229.8 5886.86 3257.0 5887.11 3190.3 5887.35 3190.5 5887.59 3234.8 5887.84 3228.9 5888.08 3190.6 5888.33 3197.4 5888.57 3065.2 5888.82 2771.6 5889.06 2364.1 5889.31 1951.3 5889.55 1800.3 5889.80 1998.0 5890.04 2501.9 5890.29 3023.8 5890.53 3208.1 5890.77 3257.6 5891.02 3298.0 5891.26 3293.7 5891.51 3271.5 5891.75 3223.0 5892.00 3206.7 5892.24 3193.8 5892.49 3241.2 5892.73 3256.1 5892.98 3276.8 5893.22 3301.2 5893.47 3280.7 5893.71 3226.1 5893.96 3226.1 5894.20 3189.3 5894.44 3150.5 5894.69 3000.7 5894.93 2784.5 5895.18 2397.7 5895.42 2176.1 5895.67 2227.4 5895.91 2579.2 5896.16 3019.5 5896.40 3162.1 5896.65 3158.7 5896.89 3236.3 5897.13 3236.2 5897.38 3271.8 5897.62 3271.7 5897.87 3313.8 5898.11 3235.4 5898.36 3292.3 5898.60 3261.7 5898.85 3270.6 5899.09 3283.4 5899.34 3317.1 5899.58 3319.3 5899.83 3253.2 5900.07 3189.2 5900.31 3200.5 5900.56 3264.3 5900.80 3345.2 5901.05 3324.5 5901.29 3316.3 5901.54 3279.5 5901.78 3250.5 5902.03 3279.7 5902.27 3295.9 5902.52 3345.5 5902.76 3308.3 5903.01 3313.3 5903.25 3306.5 5903.50 3325.7 5903.74 3302.2 5903.98 3314.4 5904.23 3303.7 5904.47 3289.8 5904.72 3278.1 5904.96 3283.8 5905.21 3340.1 5905.45 3333.0 5905.70 3332.2 5905.94 3302.4 5906.19 3335.1 5906.43 3366.6 5906.67 3344.7 5906.92 3302.9 5907.16 3337.2 5907.41 3380.9 5907.65 3387.7 5907.90 3375.4 5908.14 3311.8 5908.39 3294.8 5908.63 3292.1 5908.88 3346.5 5909.12 3375.2 5909.37 3346.2 5909.61 3353.5 5909.85 3366.1 5910.10 3374.7 5910.34 3337.6 5910.59 3320.9 5910.83 3316.2 5911.08 3377.6 5911.32 3406.3 5911.57 3394.7 5911.81 3429.8 5912.06 3423.9 5912.30 3404.5 5912.55 3362.2 5912.79 3363.4 5913.04 3385.2 5913.28 3451.4 5913.52 3420.4 5913.77 3436.3 5914.01 3412.4 5914.26 3380.2 5914.50 3350.4 5914.75 3406.1 5914.99 3343.5 5915.24 3388.5 5915.48 3431.6 5915.73 3434.9 5915.97 3434.9 5916.21 3399.0 5916.46 3379.3 5916.70 3388.1 5916.95 3434.2 5917.19 3422.2 5917.44 3402.8 5917.68 3438.8 5917.93 3368.1 5918.17 3318.4 5918.42 3331.4 5918.66 3359.0 5918.91 3346.2 5919.15 3332.4 5919.40 3324.1 5919.64 3344.3 5919.88 3392.6 5920.13 3347.6 5920.37 3443.0 5920.62 3456.9 5920.86 3385.4 5921.11 3376.5 5921.35 3476.3 5921.60 3440.6 5921.84 3392.8 5922.09 3466.3 5922.33 3386.7 5922.58 3435.5 5922.82 3447.0 5923.06 3462.6 5923.31 3430.5 5923.55 3342.4 5923.80 3327.4 5924.04 3361.4 5924.29 3434.7 5924.53 3423.3 5924.78 3314.7 5925.02 3390.2 5925.27 3453.9 5925.51 3407.1 5925.75 3431.3 5926.00 3456.1 5926.24 3430.9 5926.49 3492.5 5926.73 3470.7 5926.98 3472.0 5927.22 3449.4 5927.47 3444.5 5927.71 3460.3 5927.96 3428.7 5928.20 3444.7 5928.45 3458.2 5928.69 3398.7 5928.94 3436.0 5929.18 3505.9 5929.42 3467.4 5929.67 3440.6 5929.91 3465.9 5930.16 3469.0 5930.40 3434.5 5930.65 3366.0 5930.89 3423.1 5931.14 3475.9 5931.38 3418.5 5931.63 3457.0 5931.87 3401.7 5932.12 3402.9 5932.36 3437.2 5932.60 3415.9 5932.85 3375.0 5933.09 3409.0 5933.34 3471.5 5933.58 3386.0 5933.83 3422.7 5934.07 3442.0 5934.32 3417.8 5934.56 3400.9 5934.81 3422.0 5935.05 3492.2 5935.29 3537.0 5935.54 3511.7 5935.78 3462.9 5936.03 3429.4 5936.27 3496.8 5936.52 3501.3 5936.76 3477.3 5937.01 3441.6 5937.25 3502.5 5937.50 3496.1 5937.74 3457.2 5937.99 3454.2 5938.23 3483.1 5938.48 3495.0 5938.72 3463.5 5938.96 3456.1 5939.21 3523.4 5939.45 3505.4 5939.70 3495.4 5939.94 3478.9 5940.19 3419.0 5940.43 3452.7 5940.68 3418.8 5940.92 3326.7 5941.17 3336.5 5941.41 3444.8 5941.65 3437.9 5941.90 3508.1 5942.14 3511.9 5942.39 3442.9 5942.63 3462.0 5942.88 3439.9 5943.12 3447.7 5943.37 3445.8 5943.61 3467.3 5943.86 3474.1 5944.10 3467.6 5944.35 3574.1 5944.59 3431.1 5944.83 3473.4 5945.08 3459.0 5945.32 3376.3 5945.57 3437.3 5945.81 3393.3 5946.06 3423.0 5946.30 3420.3 5946.55 3430.7 5946.79 3390.6 5947.04 3426.7 5947.28 3439.8 5947.53 3486.6 5947.77 3491.6 5948.02 3500.5 5948.26 3425.2 5948.50 3435.5 5948.75 3458.1 5948.99 3444.4 5949.24 3424.5 5949.48 3429.3 5949.73 3424.2 5949.97 3480.7 5950.22 3428.3 5950.46 3452.3 5950.71 3447.0 5950.95 3473.6 5951.19 3496.4 5951.44 3450.3 5951.68 3415.6 5951.93 3447.5 5952.17 3454.6 5952.42 3437.0 5952.66 3436.5 5952.91 3436.3 5953.15 3453.9 5953.40 3479.2 5953.64 3500.7 5953.89 3517.5 5954.13 3529.0 5954.38 3490.4 5954.62 3491.1 5954.86 3533.2 5955.11 3567.5 5955.35 3520.1 5955.60 3510.8 5955.84 3482.0 5956.09 3489.2 5956.33 3495.1 5956.58 3484.9 5956.82 3543.8 5957.07 3489.2 5957.31 3441.5 5957.56 3492.8 5957.80 3472.3 5958.04 3461.2 5958.29 3468.8 5958.53 3476.2 5958.78 3458.2 5959.02 3499.9 5959.27 3498.4 5959.51 3467.2 5959.76 3471.1 5960.00 3491.6 5960.25 3499.4 5960.49 3529.9 5960.73 3472.6 5960.98 3438.4 5961.22 3490.4 5961.47 3507.3 5961.71 3468.2 5961.96 3437.6 5962.20 3506.8 5962.45 3503.2 5962.69 3503.1 5962.94 3509.5 5963.18 3461.9 5963.43 3465.5 5963.67 3462.6 5963.92 3443.6 5964.16 3491.4 5964.40 3507.0 5964.65 3440.8 5964.89 3472.2 5965.14 3465.3 5965.38 3455.9 5965.63 3484.5 5965.87 3462.3 5966.12 3445.9 5966.36 3458.8 5966.61 3454.6 5966.85 3461.8 5967.10 3446.2 5967.34 3434.8 5967.58 3462.4 5967.83 3415.9 5968.07 3362.1 5968.32 3441.6 5968.56 3490.9 5968.81 3464.7 5969.05 3471.6 5969.30 3458.3 5969.54 3420.3 5969.79 3430.1 5970.03 3468.1 5970.27 3477.2 5970.52 3481.1 5970.76 3459.0 5971.01 3454.8 5971.25 3486.3 5971.50 3490.8 5971.74 3493.8 5971.99 3482.9 5972.23 3453.1 5972.48 3488.5 5972.72 3487.4 5972.97 3484.7 5973.21 3455.5 5973.46 3470.7 5973.70 3497.3 5973.94 3482.0 5974.19 3516.6 5974.43 3531.1 5974.68 3453.2 5974.92 3429.5 5975.17 3471.3 5975.41 3485.0 5975.66 3508.9 5975.90 3487.9 5976.15 3501.4 5976.39 3453.8 5976.64 3492.1 5976.88 3502.7 5977.12 3434.0 5977.37 3460.0 5977.61 3489.3 5977.86 3460.4 5978.10 3415.0 5978.35 3445.9 5978.59 3525.6 5978.84 3497.2 5979.08 3493.1 5979.33 3733.2 5979.57 3773.2 5979.81 3735.3 5980.06 3572.6 5980.30 3525.2 5980.55 3535.3 5980.79 3494.5 5981.04 3446.2 5981.28 3441.8 5981.53 3434.9 5981.77 3447.6 5982.02 3486.4 5982.26 3460.4 5982.51 3532.6 5982.75 3533.1 5983.00 3426.3 5983.24 3464.2 5983.48 3451.1 5983.73 3452.2 5983.97 3485.4 5984.22 3516.3 5984.46 3492.3 5984.71 3496.7 5984.95 3505.4 5985.20 3473.9 5985.44 3502.4 5985.69 3492.2 5985.93 3442.2 5986.18 3445.5 5986.42 3482.1 5986.66 3545.2 5986.91 3486.3 5987.15 3456.2 5987.40 3428.2 5987.64 3537.6 5987.89 3466.4 5988.13 3460.0 5988.38 3427.1 5988.62 3485.0 5988.87 3465.8 5989.11 3449.1 5989.35 3511.4 5989.60 3476.4 5989.84 3482.4 5990.09 3514.3 5990.33 3494.1 5990.58 3541.0 5990.82 3549.1 5991.07 3502.6 5991.31 3499.7 5991.56 3443.0 5991.80 3464.3 5992.05 3437.8 5992.29 3388.7 5992.54 3398.6 5992.78 3480.3 5993.02 3519.2 5993.27 3465.6 5993.51 3443.5 5993.76 3450.7 5994.00 3427.5 5994.25 3441.8 5994.49 3484.5 5994.74 3412.5 5994.98 3349.9 5995.23 3403.9 5995.47 3449.7 5995.72 3512.0 5995.96 3516.8 5996.20 3472.6 5996.45 3529.7 5996.69 3518.8 5996.94 3505.6 5997.18 3546.9 5997.43 3540.7 5997.67 3508.2 5997.92 3512.7 5998.16 3552.5 5998.41 3426.5 5998.65 3451.4 5998.90 3527.1 5999.14 3479.5 5999.38 3492.7 5999.63 3446.2 5999.87 3456.4 6000.12 3518.0 6000.36 3476.0 6000.61 3438.1 6000.85 3503.8 6001.10 3540.3 6001.34 3509.5 6001.59 3439.4 6001.83 3426.6 6002.08 3428.3 6002.32 3472.1 6002.56 3463.1 6002.81 3381.6 6003.05 3374.4 6003.30 3440.4 6003.54 3468.0 6003.79 3450.5 6004.03 3481.1 6004.28 3477.4 6004.52 3479.1 6004.77 3488.2 6005.01 3434.5 6005.26 3438.4 6005.50 3475.0 6005.74 3499.8 6005.99 3481.1 6006.23 3469.5 6006.48 3478.8 6006.72 3497.4 6006.97 3465.7 6007.21 3507.7 6007.46 3553.2 6007.70 3497.8 6007.95 3460.7 6008.19 3479.5 6008.44 3490.8 6008.68 3427.2 6008.92 3390.9 6009.17 3417.9 6009.41 3453.1 6009.66 3508.4 6009.90 3440.8 6010.15 3403.3 6010.39 3402.2 6010.64 3412.5 6010.88 3437.5 6011.13 3458.6 6011.37 3443.9 6011.62 3412.5 6011.86 3442.2 6012.10 3460.5 6012.35 3480.0 6012.59 3492.5 6012.84 3441.9 6013.08 3417.5 6013.33 3447.7 6013.57 3456.5 6013.82 3464.2 6014.06 3454.2 6014.31 3391.9 6014.55 3379.3 6014.80 3443.5 6015.04 3404.4 6015.28 3437.9 6015.53 3478.2 6015.77 3467.5 6016.02 3453.3 6016.26 3452.5 6016.51 3453.0 6016.75 3512.9 6017.00 3510.8 6017.24 3473.6 6017.49 3447.6 6017.73 3507.5 6017.98 3511.0 6018.22 3511.6 6018.46 3528.5 6018.71 3465.0 6018.95 3469.6 6019.20 3392.8 6019.44 3451.3 6019.69 3479.3 6019.93 3419.0 6020.18 3472.6 6020.42 3499.5 6020.67 3419.4 6020.91 3468.2 6021.16 3496.2 6021.40 3526.4 6021.64 3483.0 6021.89 3500.8 6022.13 3415.6 6022.38 3477.0 6022.62 3448.3 6022.87 3395.8 6023.11 3443.8 6023.36 3424.9 6023.60 3475.5 6023.85 3251.9 6024.09 3220.7 6024.34 3322.1 6024.58 3484.2 6024.82 3477.6 6025.07 3466.6 6025.31 3470.2 6025.56 3499.4 6025.80 3477.6 6026.05 3436.9 6026.29 3402.6 6026.54 3454.4 6026.78 3449.9 6027.03 3471.1 6027.27 3449.7 6027.52 3458.5 6027.76 3497.9 6028.00 3489.4 6028.25 3463.2 6028.49 3432.3 6028.74 3448.3 6028.98 3418.7 6029.23 3425.9 6029.47 3439.4 6029.72 3469.9 6029.96 3442.0 6030.21 3483.9 6030.45 3513.3 6030.70 3527.9 6030.94 3482.8 6031.18 3433.1 6031.43 3385.3 6031.67 3489.6 6031.92 3452.2 6032.16 3479.1 6032.41 3465.9 6032.65 3484.0 6032.90 3463.7 6033.14 3519.9 6033.39 3476.9 6033.63 3447.8 6033.88 3416.7 6034.12 3510.7 6034.36 3518.9 6034.61 3471.5 6034.85 3433.8 6035.10 3439.5 6035.34 3355.9 6035.59 3391.1 6035.83 3455.3 6036.08 3437.9 6036.32 3451.8 6036.57 3435.3 6036.81 3460.6 6037.06 3446.1 6037.30 3437.6 6037.54 3369.6 6037.79 3386.5 6038.03 3483.3 6038.28 3501.7 6038.52 3436.9 6038.77 3421.9 6039.01 3486.2 6039.26 3506.4 6039.50 3457.5 6039.75 3437.2 6039.99 3410.3 6040.24 3415.0 6040.48 3436.4 6040.72 3448.2 6040.97 3420.1 6041.21 3412.7 6041.46 3437.6 6041.70 3418.6 6041.95 3375.0 6042.19 3411.5 6042.44 3481.9 6042.68 3456.8 6042.93 3416.3 6043.17 3399.5 6043.42 3382.8 6043.66 3402.2 6043.90 3393.4 6044.15 3424.6 6044.39 3231.6 6044.64 3220.3 6044.88 3213.7 6045.13 3169.5 6045.37 3583.9 6045.62 3448.8 6045.86 3457.6 6046.11 3467.9 6046.35 3492.6 6046.60 3455.4 6046.84 3477.0 6047.08 3416.5 6047.33 3423.7 6047.57 3402.6 6047.82 3470.9 6048.06 3420.7 6048.31 3479.1 6048.55 3479.2 6048.80 3389.8 6049.04 3438.0 6049.29 3434.7 6049.53 3454.9 6049.78 3444.7 6050.02 3440.4 6050.26 3382.3 6050.51 3407.0 6050.75 3476.6 6051.00 3386.6 6051.24 3376.3 6051.49 3458.1 6051.73 3407.5 6051.98 3434.5 6052.22 3380.3 6052.47 3398.2 6052.71 3415.3 6052.96 3386.1 6053.20 3461.3 6053.44 3417.4 6053.69 3351.5 6053.93 3398.9 6054.18 3407.5 6054.42 3364.1 6054.67 3406.6 6054.91 3405.5 6055.16 3402.9 6055.40 3393.1 6055.65 3406.0 6055.89 3449.6 6056.14 3405.9 6056.38 3495.0 6056.62 3480.8 6056.87 3421.9 6057.11 3432.5 6057.36 3382.0 6057.60 3408.7 6057.85 3492.9 6058.09 3495.8 6058.34 3405.6 6058.58 3420.3 6058.83 3440.3 6059.07 3411.8 6059.32 3385.3 6059.56 3419.7 6059.80 3408.7 6060.05 3351.4 6060.29 3337.9 6060.54 3395.8 6060.78 3435.2 6061.03 3421.0 6061.27 3426.3 6061.52 3399.0 6061.76 3414.1 6062.01 3452.2 6062.25 3440.9 6062.50 3452.7 6062.74 3411.9 6062.98 3416.1 6063.23 3377.7 6063.47 3398.1 6063.72 3402.1 6063.96 3479.5 6064.21 3567.4 6064.45 3466.1 6064.70 3446.3 6064.94 3439.8 6065.19 3471.7 6065.43 3400.4 6065.68 3553.4 6065.92 3500.4 6066.16 3442.7 6066.41 3489.0 6066.65 3385.0 6066.90 3435.0 6067.14 3365.6 6067.39 3437.3 6067.63 3367.1 6067.88 3416.7 6068.12 3345.2 6068.37 3390.9 6068.61 3404.4 6068.86 3417.4 6069.10 3441.7 6069.34 3466.0 6069.59 3417.8 6069.83 3349.8 6070.08 3399.1 6070.32 3297.4 6070.57 3370.5 6070.81 3436.8 6071.06 3430.4 6071.30 3423.8 6071.55 3417.3 6071.79 3384.3 6072.04 3408.5 6072.28 3352.3 6072.52 3343.9 6072.77 3388.9 6073.01 3389.2 6073.26 3454.7 6073.50 3417.8 6073.75 3429.9 6073.99 3365.3 6074.24 3330.2 6074.48 3403.3 6074.73 3419.2 6074.97 3426.3 6075.22 3412.6 6075.46 3382.3 6075.70 3351.4 6075.95 3352.8 6076.19 3377.2 6076.44 3410.5 6076.68 3365.5 6076.93 3393.4 6077.17 3334.1 6077.42 3351.9 6077.66 3408.9 6077.91 3424.5 6078.15 3421.2 6078.40 3352.9 6078.64 3323.0 6078.88 3429.2 6079.13 3407.7 6079.37 3358.5 6079.62 3449.5 6079.86 3447.0 6080.11 3326.7 6080.35 3433.1 6080.60 3357.2 6080.84 3382.9 6081.09 3355.3 6081.33 3414.0 6081.58 3342.2 6081.82 3368.0 6082.06 3327.0 6082.31 3372.1 6082.55 3284.5 6082.80 3369.7 6083.04 3359.0 6083.29 3402.8 6083.53 3394.5 6083.78 3380.3 6084.02 3368.1 6084.27 3361.3 6084.51 3344.1 6084.76 3336.3 6085.00 3378.1 6085.24 3349.3 6085.49 3396.2 6085.73 3401.8 6085.98 3426.3 6086.22 3379.3 6086.47 3292.4 6086.71 3325.5 6086.96 3403.4 6087.20 3429.1 6087.45 3392.3 6087.69 3408.2 6087.94 3443.4 6088.18 3359.4 6088.42 3339.1 6088.67 3344.3 6088.91 3370.9 6089.16 3385.3 6089.40 3356.3 6089.65 3351.6 6089.89 3392.3 6090.14 3348.9 6090.38 3385.6 6090.63 3387.4 6090.87 3346.8 6091.12 3397.1 6091.36 3332.6 6091.60 3359.1 6091.85 3354.1 6092.09 3342.6 6092.34 3422.9 6092.58 3294.1 6092.83 3386.5 6093.07 3351.8 6093.32 3380.9 6093.56 3279.8 6093.81 3353.7 6094.05 3333.3 6094.30 3368.9 6094.54 3394.1 6094.78 3411.7 6095.03 3363.6 6095.27 3373.1 6095.52 3384.0 6095.76 3379.0 6096.01 3318.9 6096.25 3356.3 6096.50 3444.0 6096.74 3374.7 6096.99 3373.8 6097.23 3397.9 6097.48 3349.7 6097.72 3362.0 6097.96 3387.5 6098.21 3653.1 6098.45 3575.5 6098.70 3593.9 6098.94 3495.4 6099.19 3339.6 6099.43 3337.3 6099.68 3366.9 6099.92 3380.8 6100.17 3440.9 6100.41 3376.4 6100.66 3347.1 6100.90 3331.6 6101.15 3417.8 6101.39 3377.0 6101.63 3349.5 6101.88 3301.6 6102.12 3328.4 6102.37 3429.6 6102.61 3308.4 6102.86 3311.1 6103.10 3278.3 6103.35 3309.0 6103.59 3351.0 6103.84 3321.4 6104.08 3344.7 6104.32 3354.0 6104.57 3306.5 6104.81 3310.5 6105.06 3276.1 6105.30 3289.7 6105.55 3320.0 6105.79 3328.5 6106.04 3332.8 6106.28 3383.2 6106.53 3366.4 6106.77 3327.0 6107.02 3326.0 6107.26 3322.6 6107.50 3367.4 6107.75 3335.3 6107.99 3263.8 6108.24 3358.8 6108.48 3332.6 6108.73 3257.6 6108.97 3299.1 6109.22 3421.1 6109.46 3437.4 6109.71 3310.6 6109.95 3287.7 6110.20 3282.2 6110.44 3326.2 6110.69 3280.0 6110.93 3297.5 6111.17 3324.4 6111.42 3299.9 6111.66 3249.6 6111.91 3323.8 6112.15 3340.1 6112.40 3277.7 6112.64 3322.6 6112.89 3233.8 6113.13 3342.1 6113.38 3344.5 6113.62 3289.5 6113.86 3304.3 6114.11 3351.7 6114.35 3403.6 6114.60 3297.6 6114.84 3320.8 6115.09 3348.6 6115.33 3357.9 6115.58 3303.6 6115.82 3300.9 6116.07 3308.5 6116.31 3343.6 6116.56 3341.4 6116.80 3341.3 6117.04 3318.2 6117.29 3280.1 6117.53 3346.1 6117.78 3339.1 6118.02 3268.3 6118.27 3219.4 6118.51 3227.5 6118.76 3257.2 6119.00 3282.8 6119.25 3320.5 6119.49 3264.6 6119.74 3318.0 6119.98 3274.4 6120.23 3294.2 6120.47 3252.7 6120.71 3323.3 6120.96 3287.7 6121.20 3257.0 6121.45 3303.1 6121.69 3306.8 6121.94 3309.4 6122.18 3321.4 6122.43 3298.4 6122.67 3274.0 6122.92 3292.9 6123.16 3257.2 6123.40 3306.6 6123.65 3266.2 6123.89 3264.1 6124.14 3288.7 6124.38 3278.9 6124.63 3276.1 6124.87 3267.6 6125.12 3261.1 6125.36 3333.8 6125.61 3307.2 6125.85 3301.1 6126.10 3301.8 6126.34 3238.7 6126.58 3274.2 6126.83 3245.8 6127.07 3284.5 6127.32 3281.3 6127.56 3301.7 6127.81 3257.2 6128.05 3279.8 6128.30 3272.1 6128.54 3268.2 6128.79 3264.0 6129.03 3255.9 6129.28 3244.8 6129.52 3312.1 6129.77 3251.8 6130.01 3282.6 6130.25 3256.6 6130.50 3260.5 6130.74 3231.0 6130.99 3271.4 6131.23 3252.3 6131.48 3277.1 6131.72 3228.4 6131.97 3225.0 6132.21 3284.8 6132.46 3353.6 6132.70 3297.9 6132.94 3241.7 6133.19 3273.2 6133.43 3239.3 6133.68 3251.0 6133.92 3217.0 6134.17 3282.4 6134.41 3208.9 6134.66 3335.1 6134.90 3266.1 6135.15 3228.7 6135.39 3227.8 6135.64 3266.8 6135.88 3194.8 6136.12 3266.4 6136.37 3245.6 6136.61 3242.1 6136.86 3233.0 6137.10 3163.3 6137.35 3255.5 6137.59 3223.1 6137.84 3266.4 6138.08 3254.6 6138.33 3205.6 6138.57 3169.7 6138.82 3227.1 6139.06 3177.3 6139.30 3183.2 6139.55 3166.4 6139.79 3195.0 6140.04 3223.3 6140.28 3198.2 6140.53 3194.6 6140.77 3228.5 6141.02 3207.7 6141.26 3168.6 6141.51 3246.0 6141.75 3316.4 6142.00 3200.2 6142.24 3191.5 6142.48 3196.5 6142.73 3239.0 6142.97 3210.0 6143.22 3215.9 6143.46 3212.4 6143.71 3252.2 6143.95 3265.8 6144.20 3252.3 6144.44 3183.1 6144.69 3149.5 6144.93 3147.4 6145.18 3194.3 6145.42 3201.6 6145.67 3213.5 6145.91 3271.2 6146.15 3247.3 6146.40 3212.9 6146.64 3252.2 6146.89 3282.2 6147.13 3232.1 6147.38 3224.9 6147.62 3243.3 6147.87 3231.3 6148.11 3244.3 6148.36 3270.2 6148.60 3222.6 6148.84 3162.6 6149.09 3182.2 6149.33 3163.4 6149.58 3241.9 6149.82 3203.6 6150.07 3173.9 6150.31 3089.0 6150.56 3244.2 6150.80 3214.4 6151.05 3140.8 6151.29 3156.5 6151.54 3182.3 6151.78 3191.6 6152.02 3190.6 6152.27 3172.7 6152.51 3135.8 6152.76 3120.9 6153.00 3132.7 6153.25 3161.1 6153.49 3172.9 6153.74 3120.4 6153.98 3140.4 6154.23 3196.0 6154.47 3221.9 6154.72 3165.4 6154.96 3098.5 6155.21 3149.0 6155.45 3222.8 6155.69 3198.6 6155.94 3078.0 6156.18 3108.5 6156.43 3113.1 6156.67 3176.7 6156.92 3138.9 6157.16 3184.3 6157.41 3089.2 6157.65 3191.0 6157.90 3151.3 6158.14 3221.4 6158.38 3149.1 6158.63 3137.2 6158.87 3169.7 6159.12 3502.8 6159.36 3445.9 6159.61 3451.0 6159.85 3454.5 6160.10 3454.6 6160.34 3189.2 6160.59 3139.6 6160.83 3116.0 6161.08 3102.8 6161.32 3139.4 6161.56 3139.4 6161.81 3182.1 6162.05 3167.8 6162.30 3128.8 6162.54 3082.8 6162.79 3069.1 6163.03 3105.7 6163.28 3137.8 6163.52 3118.9 6163.77 3126.3 6164.01 3166.0 6164.26 3104.8 6164.50 3122.5 6164.75 3158.4 6164.99 3148.8 6165.23 3157.5 6165.48 3148.8 6165.72 3139.5 6165.97 3153.3 6166.21 3113.4 6166.46 3092.5 6166.70 3072.7 6166.95 3094.8 6167.19 3096.2 6167.44 3164.4 6167.68 3141.9 6167.92 3153.2 6168.17 3083.3 6168.41 3077.8 6168.66 3101.0 6168.90 3113.2 6169.15 3020.9 6169.39 3073.7 6169.64 3110.1 6169.88 3071.3 6170.13 3085.4 6170.37 3163.9 6170.62 3138.2 6170.86 3075.8 6171.10 3110.2 6171.35 3076.6 6171.59 3069.2 6171.84 3076.5 6172.08 3078.4 6172.33 3081.4 6172.57 3083.4 6172.82 3081.1 6173.06 3100.1 6173.31 3100.7 6173.55 3145.1 6173.80 3078.5 6174.04 3049.9 6174.29 3075.5 6174.53 3122.1 6174.77 3075.3 6175.02 3080.8 6175.26 3102.1 6175.51 3096.3 6175.75 3022.6 6176.00 2994.9 6176.24 3081.6 6176.49 3139.5 6176.73 3065.0 6176.98 3029.2 6177.22 3059.4 6177.46 3063.3 6177.71 3022.5 6177.95 3072.6 6178.20 3131.6 6178.44 3055.6 6178.69 3034.2 6178.93 3049.9 6179.18 3042.9 6179.42 3055.8 6179.67 3115.4 6179.91 3024.4 6180.16 3000.2 6180.40 3036.6 6180.65 3057.1 6180.89 3077.5 6181.13 3018.5 6181.38 3012.9 6181.62 3071.2 6181.87 3079.5 6182.11 3053.7 6182.36 3027.9 6182.60 3056.8 6182.85 3007.7 6183.09 3044.7 6183.34 3083.4 6183.58 3289.2 6183.83 3218.5 6184.07 3216.5 6184.31 3267.9 6184.56 3087.2 6184.80 3033.3 6185.05 3008.2 6185.29 2946.6 6185.54 3011.3 6185.78 3028.8 6186.03 3022.8 6186.27 3019.1 6186.52 3050.5 6186.76 3028.2 6187.00 3011.9 6187.25 3006.2 6187.49 3017.1 6187.74 3045.3 6187.98 3011.4 6188.23 3026.2 6188.47 3085.1 6188.72 2700.2 6188.96 2974.7 6189.21 2970.7 6189.45 2967.2 6189.70 3041.3 6189.94 2936.5 6190.19 2914.7 6190.43 3025.7 6190.67 3017.7 6190.92 2978.2 6191.16 2978.2 6191.41 3043.7 6191.65 3007.0 6191.90 2999.1 6192.14 2996.4 6192.39 2979.5 6192.63 2974.6 6192.88 2989.6 6193.12 2994.1 6193.37 3031.5 6193.61 3006.4 6193.85 2999.0 6194.10 2987.9 6194.34 2958.1 6194.59 3030.1 6194.83 3022.8 6195.08 2962.5 6195.32 2970.2 6195.57 2952.3 6195.81 2979.9 6196.06 3008.7 6196.30 2960.8 6196.54 2975.8 6196.79 2991.2 6197.03 2972.0 6197.28 2981.7 6197.52 2988.8 6197.77 2973.6 6198.01 2968.7 6198.26 2975.1 6198.50 3013.9 6198.75 2939.7 6198.99 2979.0 6199.24 2997.3 6199.48 2973.6 6199.73 2961.0 6199.97 2957.1 6200.21 2917.7 6200.46 2969.3 6200.70 3002.0 6200.95 2957.3 6201.19 2924.8 6201.44 2952.9 6201.68 2976.4 6201.93 2913.6 6202.17 2903.2 6202.42 2946.3 6202.66 2895.9 6202.91 2994.8 6203.15 2976.7 6203.39 2873.3 6203.64 2930.6 6203.88 2942.4 6204.13 2929.3 6204.37 2903.1 6204.62 2985.7 6204.86 2948.3 6205.11 2909.8 6205.35 2936.0 6205.60 2944.7 6205.84 2953.0 6206.08 2907.9 6206.33 2940.5 6206.57 2942.6 6206.82 2892.7 6207.06 2961.8 6207.31 2985.5 6207.55 2958.4 6207.80 2903.6 6208.04 2935.7 6208.29 2993.4 6208.53 2897.8 6208.78 2991.4 6209.02 2903.2 6209.27 2914.9 6209.51 2951.2 6209.75 2894.1 6210.00 2893.3 6210.24 2962.2 6210.49 2902.1 6210.73 2861.0 6210.98 2925.6 6211.22 2950.8 6211.47 2927.8 6211.71 2883.8 6211.96 2879.1 6212.20 2919.8 6212.45 2924.0 6212.69 2940.9 6212.93 2938.9 6213.18 2907.8 6213.42 2939.3 6213.67 2953.0 6213.91 2948.7 6214.16 2931.7 6214.40 2914.6 6214.65 2915.2 6214.89 2896.7 6215.14 2919.8 6215.38 2837.5 6215.62 2942.7 6215.87 2951.0 6216.11 2915.9 6216.36 2935.7 6216.60 2911.0 6216.85 2912.5 6217.09 2969.4 6217.34 2876.6 6217.58 2901.9 6217.83 2899.3 6218.07 2946.8 6218.32 2880.2 6218.56 2940.5 6218.81 2969.1 6219.05 2909.8 6219.29 2884.7 6219.54 2876.5 6219.78 2845.5 6220.03 2882.9 6220.27 2890.5 6220.52 2529.0 6220.76 2507.6 6221.01 2537.9 6221.25 3045.4 6221.50 2964.0 6221.74 2846.0 6221.99 2845.5 6222.23 2886.7 6222.47 2859.9 6222.72 2865.7 6222.96 2908.7 6223.21 2879.5 6223.45 2878.1 6223.70 2923.2 6223.94 2907.4 6224.19 2856.3 6224.43 2905.4 6224.68 2912.0 6224.92 2931.6 6225.17 2926.2 6225.41 2885.2 6225.65 2907.6 6225.90 2863.9 6226.14 2867.1 6226.39 2828.5 6226.63 2879.7 6226.88 2875.0 6227.12 2864.4 6227.37 2833.1 6227.61 2865.6 6227.86 2925.0 6228.10 2873.3 6228.35 2847.0 6228.59 2874.7 6228.83 2873.3 6229.08 2817.4 6229.32 2743.8 6229.57 2856.2 6229.81 2890.2 6230.06 2836.8 6230.30 2883.5 6230.55 2814.5 6230.79 2840.1 6231.04 2815.7 6231.28 *** 6231.53 *** 6231.77 *** 6232.01 *** 6232.26 3583.9 6232.50 2854.6 6232.75 2883.3 6232.99 2835.5 6233.24 2854.1 6233.48 2807.8 6233.73 2859.6 6233.97 2783.4 6234.22 2754.5 6234.46 2842.5