5733.73 2607.6 5733.98 2702.4 5734.22 1433.6 5734.46 1440.4 5734.71 1459.0 5734.95 1459.7 5735.20 1454.7 5735.44 1445.4 5735.69 1493.6 5735.93 1472.3 5736.18 1522.8 5736.42 1467.3 5736.67 1471.5 5736.91 1489.8 5737.16 1501.2 5737.40 1467.5 5737.65 1497.1 5737.89 1503.2 5738.13 1521.5 5738.38 1515.0 5738.62 1504.3 5738.87 1502.9 5739.11 1556.0 5739.36 1559.8 5739.60 1491.5 5739.85 1480.8 5740.09 1502.7 5740.34 1508.4 5740.58 1492.9 5740.83 1459.6 5741.07 1491.8 5741.31 1526.4 5741.56 1529.7 5741.80 1559.3 5742.05 1550.2 5742.29 1511.5 5742.54 1540.9 5742.78 1512.2 5743.03 1589.1 5743.27 1555.4 5743.52 1508.9 5743.76 1534.6 5744.00 1559.3 5744.25 1537.4 5744.49 1565.5 5744.74 1557.3 5744.98 1609.6 5745.23 1566.7 5745.47 1574.7 5745.72 1559.8 5745.96 1595.1 5746.21 1563.8 5746.45 1563.2 5746.70 1505.3 5746.94 1538.7 5747.19 1555.5 5747.43 1573.4 5747.67 1567.0 5747.92 1587.1 5748.16 1608.8 5748.41 1590.7 5748.65 1571.7 5748.90 1570.7 5749.14 1599.7 5749.39 1620.5 5749.63 1591.0 5749.88 1546.1 5750.12 1562.5 5750.37 1584.0 5750.61 1601.4 5750.85 1616.4 5751.10 1641.8 5751.34 1599.9 5751.59 1652.9 5751.83 1639.9 5752.08 1621.4 5752.32 1627.9 5752.57 1590.3 5752.81 1616.4 5753.06 1647.9 5753.30 1632.8 5753.54 1638.4 5753.79 1668.5 5754.03 1625.0 5754.28 1678.7 5754.52 1650.8 5754.77 1681.1 5755.01 1629.8 5755.26 1647.8 5755.50 1699.1 5755.75 1650.5 5755.99 1640.6 5756.24 1667.6 5756.48 1659.9 5756.73 1648.9 5756.97 1655.0 5757.21 1677.8 5757.46 1684.0 5757.70 1658.4 5757.95 1649.7 5758.19 1678.3 5758.44 1680.2 5758.68 1678.4 5758.93 1682.8 5759.17 1671.6 5759.42 1681.0 5759.66 1689.9 5759.91 1732.8 5760.15 1720.6 5760.39 1665.3 5760.64 1698.4 5760.88 1720.8 5761.13 1699.4 5761.37 1693.8 5761.62 1708.9 5761.86 1687.8 5762.11 1713.2 5762.35 1709.2 5762.60 1719.9 5762.84 1705.5 5763.08 1700.4 5763.33 1739.1 5763.57 1714.2 5763.82 1745.7 5764.06 1696.1 5764.31 1729.9 5764.55 1735.8 5764.80 1670.9 5765.04 1729.4 5765.29 1752.0 5765.53 1732.5 5765.78 1750.8 5766.02 1766.6 5766.27 1728.1 5766.51 1703.2 5766.75 1753.2 5767.00 1759.7 5767.24 1793.2 5767.49 1759.4 5767.73 1739.8 5767.98 1774.8 5768.22 1751.3 5768.47 1763.6 5768.71 1784.7 5768.96 1783.7 5769.20 1824.8 5769.45 1814.4 5769.69 1771.7 5769.93 1740.9 5770.18 1741.4 5770.42 1747.9 5770.67 1730.4 5770.91 1731.7 5771.16 1822.3 5771.40 1798.9 5771.65 1806.3 5771.89 1788.0 5772.14 1769.7 5772.38 1746.4 5772.62 1795.0 5772.87 1773.9 5773.11 1816.6 5773.36 1807.7 5773.60 1807.5 5773.85 1823.7 5774.09 1787.7 5774.34 1850.5 5774.58 1814.5 5774.83 1837.0 5775.07 1833.8 5775.32 1827.8 5775.56 1809.1 5775.81 1799.5 5776.05 1799.8 5776.29 1838.1 5776.54 1837.1 5776.78 1812.5 5777.03 1828.6 5777.27 1846.3 5777.52 1817.5 5777.76 1795.0 5778.01 1823.9 5778.25 1844.4 5778.50 1835.3 5778.74 1837.1 5778.99 1826.5 5779.23 1791.9 5779.47 1812.9 5779.72 1788.3 5779.96 1792.3 5780.21 1823.9 5780.45 1830.0 5780.70 1853.3 5780.94 1838.3 5781.19 1848.1 5781.43 1834.0 5781.68 1858.2 5781.92 1866.5 5782.17 1839.1 5782.41 1852.2 5782.65 1900.4 5782.90 1906.6 5783.14 1886.9 5783.39 1828.5 5783.63 1881.6 5783.88 1922.5 5784.12 1914.7 5784.37 1915.3 5784.61 1883.3 5784.86 1919.6 5785.10 1933.3 5785.35 1953.6 5785.59 1935.2 5785.83 1936.7 5786.08 1926.6 5786.32 1937.8 5786.57 1974.8 5786.81 1935.7 5787.06 1899.0 5787.30 1910.5 5787.55 1923.0 5787.79 1951.7 5788.04 1928.4 5788.28 1897.7 5788.53 1898.2 5788.77 1892.6 5789.01 1899.9 5789.26 1928.1 5789.50 1948.8 5789.75 1919.8 5789.99 1915.7 5790.24 1949.4 5790.48 1973.0 5790.73 1935.7 5790.97 1937.0 5791.22 1943.0 5791.46 1996.0 5791.71 1977.2 5791.95 1993.7 5792.19 1989.1 5792.44 2016.7 5792.68 2025.8 5792.93 1978.4 5793.17 1957.4 5793.42 2003.8 5793.66 2012.7 5793.91 1970.7 5794.15 1993.3 5794.40 2035.4 5794.64 2002.2 5794.89 2014.4 5795.13 1997.8 5795.37 1983.8 5795.62 2021.6 5795.86 2001.7 5796.11 1985.2 5796.35 2009.2 5796.60 2008.6 5796.84 2020.4 5797.09 2009.8 5797.33 2042.6 5797.58 2008.5 5797.82 2004.6 5798.07 2016.4 5798.31 2024.0 5798.55 2006.2 5798.80 2023.9 5799.04 2070.8 5799.29 2044.0 5799.53 1997.7 5799.78 2022.3 5800.02 2061.3 5800.27 2113.8 5800.51 2119.7 5800.76 2063.4 5801.00 2065.1 5801.25 2077.6 5801.49 2082.3 5801.73 2095.2 5801.98 2064.6 5802.22 2048.4 5802.47 2066.8 5802.71 2088.7 5802.96 2080.8 5803.20 2112.9 5803.45 2083.9 5803.69 2114.2 5803.94 2108.7 5804.18 2052.1 5804.43 2028.6 5804.67 2091.6 5804.91 2144.3 5805.16 2074.2 5805.40 2096.5 5805.65 2043.3 5805.89 2078.9 5806.14 2086.0 5806.38 2105.7 5806.63 2119.3 5806.87 2078.9 5807.12 2110.1 5807.36 2124.4 5807.61 2085.4 5807.85 2099.6 5808.09 2117.4 5808.34 2147.6 5808.58 2120.9 5808.83 2112.9 5809.07 2128.5 5809.32 2123.3 5809.56 2194.6 5809.81 2217.0 5810.05 2216.0 5810.30 2166.5 5810.54 2143.7 5810.79 2154.7 5811.03 2141.6 5811.27 2139.6 5811.52 2154.1 5811.76 2204.0 5812.01 2194.2 5812.25 2095.7 5812.50 2130.3 5812.74 2195.3 5812.99 2199.0 5813.23 2195.5 5813.48 2143.7 5813.72 2182.9 5813.97 2207.5 5814.21 2162.6 5814.45 2152.5 5814.70 2157.0 5814.94 2189.8 5815.19 2196.2 5815.43 2226.3 5815.68 2170.3 5815.92 2154.0 5816.17 2157.3 5816.41 2200.7 5816.66 2220.0 5816.90 2180.6 5817.15 2189.3 5817.39 2235.2 5817.63 2228.6 5817.88 2253.1 5818.12 2256.6 5818.37 2233.6 5818.61 2232.3 5818.86 2236.3 5819.10 2249.2 5819.35 2221.4 5819.59 2238.9 5819.84 2232.9 5820.08 2222.1 5820.33 2229.2 5820.57 2219.5 5820.81 2237.5 5821.06 2251.5 5821.30 2245.5 5821.55 2260.8 5821.79 2317.0 5822.04 2315.0 5822.28 2262.1 5822.53 2205.2 5822.77 2260.9 5823.02 2269.2 5823.26 2279.3 5823.51 2310.8 5823.75 2299.2 5823.99 2270.3 5824.24 2282.9 5824.48 2323.9 5824.73 2306.7 5824.97 2290.4 5825.22 2286.7 5825.46 2276.8 5825.71 2331.7 5825.95 2334.0 5826.20 2314.2 5826.44 2302.3 5826.69 2308.4 5826.93 2298.9 5827.17 2328.6 5827.42 2270.2 5827.66 2281.0 5827.91 2322.7 5828.15 2319.1 5828.40 2317.7 5828.64 2333.2 5828.89 2336.9 5829.13 2301.1 5829.38 2353.5 5829.62 2331.3 5829.87 2333.7 5830.11 2314.6 5830.35 2343.1 5830.60 2304.0 5830.84 2344.8 5831.09 2322.8 5831.33 2377.9 5831.58 2370.7 5831.82 2359.5 5832.07 2344.0 5832.31 2316.1 5832.56 2276.1 5832.80 2352.1 5833.05 2375.2 5833.29 2409.1 5833.53 2341.8 5833.78 2331.5 5834.02 2367.8 5834.27 2327.2 5834.51 2380.1 5834.76 2367.4 5835.00 2336.9 5835.25 2366.7 5835.49 2424.8 5835.74 2422.8 5835.98 2408.5 5836.23 2378.0 5836.47 2366.3 5836.71 2420.3 5836.96 2411.8 5837.20 2422.2 5837.45 2461.3 5837.69 2435.0 5837.94 2391.1 5838.18 2379.5 5838.43 2380.0 5838.67 2417.4 5838.92 2436.5 5839.16 2405.9 5839.41 2421.9 5839.65 2426.0 5839.89 2405.6 5840.14 2421.2 5840.38 2411.4 5840.63 2434.0 5840.87 2443.6 5841.12 2448.5 5841.36 2419.5 5841.61 2411.6 5841.85 2425.7 5842.10 2401.6 5842.34 2462.2 5842.59 2492.4 5842.83 2487.8 5843.07 2441.3 5843.32 2437.7 5843.56 2428.9 5843.81 2448.1 5844.05 2425.4 5844.30 2442.1 5844.54 2417.4 5844.79 2437.6 5845.03 2442.0 5845.28 2501.1 5845.52 2442.6 5845.77 2506.8 5846.01 2494.4 5846.25 2533.8 5846.50 2494.8 5846.74 2539.3 5846.99 2552.1 5847.23 2501.5 5847.48 2521.0 5847.72 2508.2 5847.97 2462.4 5848.21 2473.6 5848.46 2437.9 5848.70 2476.7 5848.95 2478.0 5849.19 2512.9 5849.43 2512.2 5849.68 2502.2 5849.92 2487.4 5850.17 2493.4 5850.41 2529.9 5850.66 2561.7 5850.90 2494.5 5851.15 2478.2 5851.39 2482.3 5851.64 2487.4 5851.88 2485.5 5852.13 2491.5 5852.37 2498.7 5852.61 2493.5 5852.86 2532.5 5853.10 2552.1 5853.35 2535.5 5853.59 2517.5 5853.84 2508.3 5854.08 2502.1 5854.33 2537.3 5854.57 2562.3 5854.82 2549.1 5855.06 2560.2 5855.31 2567.2 5855.55 2533.4 5855.79 2527.0 5856.04 2541.2 5856.28 2574.9 5856.53 2542.5 5856.77 2583.3 5857.02 2544.7 5857.26 2584.5 5857.51 2555.2 5857.75 2561.9 5858.00 2567.4 5858.24 2633.6 5858.49 2572.7 5858.73 2552.4 5858.97 2555.3 5859.22 2601.4 5859.46 2576.2 5859.71 2614.8 5859.95 2581.7 5860.20 2570.2 5860.44 2573.5 5860.69 2597.9 5860.93 2550.7 5861.18 2581.1 5861.42 2574.6 5861.67 2614.4 5861.91 2594.1 5862.15 2641.3 5862.40 2665.4 5862.64 2643.5 5862.89 2615.4 5863.13 2593.3 5863.38 2601.7 5863.62 2603.0 5863.87 2672.7 5864.11 2602.3 5864.36 2582.4 5864.60 2648.0 5864.85 2636.5 5865.09 2618.9 5865.33 2597.8 5865.58 2620.3 5865.82 2625.9 5866.07 2682.0 5866.31 2665.2 5866.56 2648.1 5866.80 2653.5 5867.05 2651.5 5867.29 2681.9 5867.54 2690.4 5867.78 2646.6 5868.03 2654.9 5868.27 2624.3 5868.51 2642.0 5868.76 2666.8 5869.00 2638.8 5869.25 2635.9 5869.49 2650.8 5869.74 2686.1 5869.98 2646.2 5870.23 2626.5 5870.47 2648.6 5870.72 2651.6 5870.96 2682.7 5871.21 2688.5 5871.45 2691.0 5871.69 2684.6 5871.94 2682.0 5872.18 2665.2 5872.43 2728.8 5872.67 2729.4 5872.92 2701.2 5873.16 2667.0 5873.41 2621.2 5873.65 2686.1 5873.90 2687.1 5874.14 2765.1 5874.39 2710.5 5874.63 2688.6 5874.88 2731.8 5875.12 2669.5 5875.36 2738.6 5875.61 2661.9 5875.85 2682.5 5876.10 2709.9 5876.34 2745.8 5876.59 2719.6 5876.83 2701.6 5877.08 2713.1 5877.32 2736.6 5877.57 2702.4 5877.81 2677.9 5878.05 2709.0 5878.30 2715.8 5878.54 2749.5 5878.79 2728.3 5879.03 2738.1 5879.28 2770.5 5879.52 2625.1 5879.77 2653.8 5880.01 2627.3 5880.26 2670.8 5880.50 2782.3 5880.75 2814.9 5880.99 2754.7 5881.23 2705.5 5881.48 2807.6 5881.72 2797.7 5881.97 2765.7 5882.21 2743.6 5882.46 2698.7 5882.70 2715.7 5882.95 2718.6 5883.19 2650.8 5883.44 2678.7 5883.68 2685.5 5883.93 2711.4 5884.17 2703.6 5884.42 2711.4 5884.66 2743.5 5884.90 2768.7 5885.15 2778.9 5885.39 2762.1 5885.64 2750.5 5885.88 2732.7 5886.13 2722.0 5886.37 2743.0 5886.62 2744.9 5886.86 2777.5 5887.11 2767.6 5887.35 2730.3 5887.59 2726.5 5887.84 2729.7 5888.08 2760.8 5888.33 2711.7 5888.57 2595.5 5888.82 2403.6 5889.06 2088.9 5889.31 1760.3 5889.55 1620.5 5889.80 1818.7 5890.04 2204.2 5890.29 2544.8 5890.53 2718.4 5890.77 2788.4 5891.02 2788.0 5891.26 2726.3 5891.51 2721.4 5891.75 2752.1 5892.00 2784.7 5892.24 2763.7 5892.49 2743.8 5892.73 2781.0 5892.98 2829.6 5893.22 2788.5 5893.47 2743.5 5893.71 2763.3 5893.96 2758.4 5894.20 2722.0 5894.44 2689.8 5894.69 2642.8 5894.93 2454.8 5895.18 2171.4 5895.42 2019.2 5895.67 2104.9 5895.91 2396.0 5896.16 2585.5 5896.40 2694.2 5896.65 2790.3 5896.89 2817.9 5897.13 2777.2 5897.38 2824.4 5897.62 2798.0 5897.87 2774.6 5898.11 2789.2 5898.36 2760.2 5898.60 2791.5 5898.85 2767.0 5899.09 2794.9 5899.34 2822.0 5899.58 2798.3 5899.83 2786.8 5900.07 2753.3 5900.31 2742.4 5900.56 2785.8 5900.80 2834.3 5901.05 2766.0 5901.29 2756.9 5901.54 2731.9 5901.78 2812.8 5902.03 2796.7 5902.27 2861.5 5902.52 2855.1 5902.76 2760.4 5903.01 2839.5 5903.25 2865.8 5903.50 2778.1 5903.74 2812.0 5903.98 2784.5 5904.23 2824.5 5904.47 2841.9 5904.72 2852.7 5904.96 2824.4 5905.21 2842.2 5905.45 2827.2 5905.70 2834.1 5905.94 2816.0 5906.19 2849.0 5906.43 2891.1 5906.67 2877.2 5906.92 2854.9 5907.16 2840.5 5907.41 2907.8 5907.65 2833.1 5907.90 2832.5 5908.14 2911.7 5908.39 2896.5 5908.63 2868.1 5908.88 2887.7 5909.12 2868.0 5909.37 2840.4 5909.61 2852.1 5909.85 2847.7 5910.10 2798.0 5910.34 2822.2 5910.59 2813.7 5910.83 2868.8 5911.08 2839.5 5911.32 2863.5 5911.57 2872.0 5911.81 2880.5 5912.06 2830.6 5912.30 2858.2 5912.55 2896.9 5912.79 2912.3 5913.04 2887.8 5913.28 2871.9 5913.52 2851.6 5913.77 2890.3 5914.01 2928.7 5914.26 2877.4 5914.50 2869.8 5914.75 2845.1 5914.99 2826.6 5915.24 2862.2 5915.48 2903.4 5915.73 2894.0 5915.97 2880.6 5916.21 2912.0 5916.46 2882.3 5916.70 2882.8 5916.95 2916.8 5917.19 2896.9 5917.44 2860.4 5917.68 2871.5 5917.93 2881.3 5918.17 2875.7 5918.42 2843.9 5918.66 2865.1 5918.91 2891.5 5919.15 2855.9 5919.40 2862.9 5919.64 2877.2 5919.88 2887.5 5920.13 2863.6 5920.37 2848.3 5920.62 2875.0 5920.86 2892.3 5921.11 2963.0 5921.35 2925.0 5921.60 2900.9 5921.84 2957.3 5922.09 2948.5 5922.33 2898.0 5922.58 2877.6 5922.82 2919.1 5923.06 2920.2 5923.31 2877.1 5923.55 2908.3 5923.80 2863.8 5924.04 2884.1 5924.29 2860.6 5924.53 2887.7 5924.78 2909.7 5925.02 2946.3 5925.27 2963.4 5925.51 2901.2 5925.75 2923.9 5926.00 2947.2 5926.24 2920.5 5926.49 2943.0 5926.73 2903.6 5926.98 2923.2 5927.22 2919.5 5927.47 2914.8 5927.71 2896.8 5927.96 2899.8 5928.20 2908.2 5928.45 2868.2 5928.69 2897.8 5928.94 2871.1 5929.18 2905.5 5929.42 2894.1 5929.67 2939.1 5929.91 2972.7 5930.16 2964.0 5930.40 2890.2 5930.65 2905.6 5930.89 2898.7 5931.14 2926.0 5931.38 2922.3 5931.63 2912.4 5931.87 2855.6 5932.12 2843.1 5932.36 2873.8 5932.60 2919.7 5932.85 2835.3 5933.09 2852.6 5933.34 2912.3 5933.58 2927.4 5933.83 2929.7 5934.07 2922.0 5934.32 2953.2 5934.56 2919.5 5934.81 2918.8 5935.05 2912.7 5935.29 2906.5 5935.54 2955.3 5935.78 2956.8 5936.03 2924.9 5936.27 2941.4 5936.52 2912.8 5936.76 2883.8 5937.01 2892.5 5937.25 2899.0 5937.50 2948.0 5937.74 2944.3 5937.99 2950.9 5938.23 2947.1 5938.48 2867.5 5938.72 2900.5 5938.96 2874.4 5939.21 2930.2 5939.45 2925.0 5939.70 2910.0 5939.94 2921.0 5940.19 2908.9 5940.43 2934.3 5940.68 2848.0 5940.92 2942.1 5941.17 2866.4 5941.41 2855.3 5941.65 2813.0 5941.90 2910.8 5942.14 2869.5 5942.39 2816.5 5942.63 2855.2 5942.88 2904.5 5943.12 2908.7 5943.37 2934.4 5943.61 2899.1 5943.86 2945.4 5944.10 2896.3 5944.35 2896.2 5944.59 2869.5 5944.83 2913.5 5945.08 2903.2 5945.32 2905.4 5945.57 2855.4 5945.81 2866.0 5946.06 2868.2 5946.30 2946.2 5946.55 2899.3 5946.79 2901.8 5947.04 2892.0 5947.28 2935.4 5947.53 2911.1 5947.77 2931.3 5948.02 2897.6 5948.26 2912.4 5948.50 2904.5 5948.75 2899.3 5948.99 2860.2 5949.24 2885.4 5949.48 2871.2 5949.73 2829.6 5949.97 2929.6 5950.22 2833.6 5950.46 2916.7 5950.71 2888.2 5950.95 2866.9 5951.19 2970.5 5951.44 2909.4 5951.68 2823.0 5951.93 2891.7 5952.17 2928.6 5952.42 2950.4 5952.66 2874.4 5952.91 2961.4 5953.15 2897.8 5953.40 2886.8 5953.64 2983.2 5953.89 2905.7 5954.13 2920.9 5954.38 2925.4 5954.62 2908.8 5954.86 2914.8 5955.11 2939.5 5955.35 2955.0 5955.60 2953.0 5955.84 2951.3 5956.09 2898.6 5956.33 2894.3 5956.58 2939.8 5956.82 2937.6 5957.07 2915.3 5957.31 2851.0 5957.56 2878.0 5957.80 2915.0 5958.04 2901.2 5958.29 2901.5 5958.53 2906.4 5958.78 2848.9 5959.02 2876.7 5959.27 2880.1 5959.51 2893.8 5959.76 2920.0 5960.00 2970.3 5960.25 2890.5 5960.49 2972.4 5960.73 2905.1 5960.98 2953.4 5961.22 2919.8 5961.47 2945.9 5961.71 2945.5 5961.96 2855.4 5962.20 2905.5 5962.45 3009.5 5962.69 3065.3 5962.94 2977.8 5963.18 2948.6 5963.43 2991.9 5963.67 2959.3 5963.92 2960.8 5964.16 2930.3 5964.40 2936.9 5964.65 2927.8 5964.89 2904.1 5965.14 2902.9 5965.38 2901.1 5965.63 2941.6 5965.87 2939.4 5966.12 2851.0 5966.36 2883.1 5966.61 2901.0 5966.85 2892.5 5967.10 2885.7 5967.34 2931.2 5967.58 2813.8 5967.83 2922.8 5968.07 2880.2 5968.32 2943.0 5968.56 2861.8 5968.81 2933.4 5969.05 2871.2 5969.30 2908.8 5969.54 2896.5 5969.79 2892.4 5970.03 2935.5 5970.27 2985.8 5970.52 2957.7 5970.76 2897.7 5971.01 2892.9 5971.25 2930.2 5971.50 2849.6 5971.74 2967.3 5971.99 2913.0 5972.23 2956.3 5972.48 2919.2 5972.72 2885.0 5972.97 2864.5 5973.21 2980.1 5973.46 2954.2 5973.70 2966.3 5973.94 2926.1 5974.19 2927.1 5974.43 2937.8 5974.68 2895.6 5974.92 2870.0 5975.17 2873.3 5975.41 2903.0 5975.66 2919.7 5975.90 2878.3 5976.15 2919.4 5976.39 2947.6 5976.64 2841.8 5976.88 2867.9 5977.12 2904.2 5977.37 2864.5 5977.61 2855.0 5977.86 2887.5 5978.10 2946.8 5978.35 2879.9 5978.59 2884.3 5978.84 2913.1 5979.08 2942.8 5979.33 2925.5 5979.57 2902.5 5979.81 2921.8 5980.06 2928.6 5980.30 2948.9 5980.55 2929.2 5980.79 2965.8 5981.04 2917.9 5981.28 2869.6 5981.53 2986.5 5981.77 2953.5 5982.02 2952.7 5982.26 2942.8 5982.51 2919.7 5982.75 2961.7 5983.00 2946.5 5983.24 2931.5 5983.48 2916.6 5983.73 2921.2 5983.97 2930.3 5984.22 2999.8 5984.46 2902.3 5984.71 2864.9 5984.95 2904.8 5985.20 2910.4 5985.44 2871.0 5985.69 2928.1 5985.93 2941.1 5986.18 2982.6 5986.42 2897.9 5986.66 2896.4 5986.91 2867.3 5987.15 2895.0 5987.40 2889.0 5987.64 2893.1 5987.89 2846.4 5988.13 2903.7 5988.38 2899.7 5988.62 2890.6 5988.87 2900.6 5989.11 2896.6 5989.35 2904.9 5989.60 2937.1 5989.84 2861.1 5990.09 2849.5 5990.33 2630.6 5990.58 1779.3 5990.82 1740.0 5991.07 2826.1 5991.31 2894.5 5991.56 2880.9 5991.80 2901.3 5992.05 2909.6 5992.29 2907.5 5992.54 2924.9 5992.78 2934.1 5993.02 2917.7 5993.27 2914.8 5993.51 2874.6 5993.76 2903.8 5994.00 2951.5 5994.25 2915.2 5994.49 2875.3 5994.74 2924.7 5994.98 2942.3 5995.23 2908.1 5995.47 2906.7 5995.72 2910.9 5995.96 2937.9 5996.20 2911.2 5996.45 2863.6 5996.69 2889.9 5996.94 2899.6 5997.18 2929.8 5997.43 2958.0 5997.67 2926.9 5997.92 2900.0 5998.16 2873.7 5998.41 2889.9 5998.65 2875.1 5998.90 2870.9 5999.14 2888.6 5999.38 2912.3 5999.63 2874.2 5999.87 2836.4 6000.12 2836.0 6000.36 2891.1 6000.61 2905.7 6000.85 2898.0 6001.10 2881.2 6001.34 2921.7 6001.59 2902.7 6001.83 2938.0 6002.08 2990.5 6002.32 2912.4 6002.56 2890.1 6002.81 2967.5 6003.05 2904.7 6003.30 2861.9 6003.54 2931.1 6003.79 2903.3 6004.03 2846.4 6004.28 2901.1 6004.52 2887.5 6004.77 2915.1 6005.01 2919.6 6005.26 2886.2 6005.50 2913.9 6005.74 2937.2 6005.99 2924.5 6006.23 2862.5 6006.48 2865.9 6006.72 2932.7 6006.97 2928.7 6007.21 2914.3 6007.46 2887.4 6007.70 2878.9 6007.95 2805.7 6008.19 2882.2 6008.44 2866.2 6008.68 2927.9 6008.92 2844.8 6009.17 2926.2 6009.41 2854.8 6009.66 2911.9 6009.90 2832.5 6010.15 2827.4 6010.39 2894.2 6010.64 2884.4 6010.88 2918.5 6011.13 2857.3 6011.37 2898.0 6011.62 2897.9 6011.86 2941.6 6012.10 2918.9 6012.35 2832.3 6012.59 2852.4 6012.84 2875.1 6013.08 2895.2 6013.33 2899.9 6013.57 2919.3 6013.82 2926.1 6014.06 2881.3 6014.31 2892.9 6014.55 2890.7 6014.80 2925.0 6015.04 2930.7 6015.28 2895.4 6015.53 2908.2 6015.77 2871.5 6016.02 2921.1 6016.26 2953.2 6016.51 2868.1 6016.75 2859.2 6017.00 2886.6 6017.24 2916.3 6017.49 2891.6 6017.73 2886.9 6017.98 2894.1 6018.22 2933.3 6018.46 2940.9 6018.71 2887.3 6018.95 2898.3 6019.20 2929.6 6019.44 2914.1 6019.69 2908.9 6019.93 2874.8 6020.18 2834.2 6020.42 2840.2 6020.67 2892.0 6020.91 2859.7 6021.16 2834.4 6021.40 2863.7 6021.64 2899.9 6021.89 2899.9 6022.13 2898.8 6022.38 2854.4 6022.62 2832.0 6022.87 2885.7 6023.11 2874.0 6023.36 2869.7 6023.60 2884.0 6023.85 2877.0 6024.09 2883.2 6024.34 2903.4 6024.58 2908.9 6024.82 2874.4 6025.07 2849.7 6025.31 2892.9 6025.56 2902.9 6025.80 2891.2 6026.05 2854.4 6026.29 2922.7 6026.54 2887.7 6026.78 2904.7 6027.03 2938.4 6027.27 2893.2 6027.52 2876.0 6027.76 2811.4 6028.00 2882.4 6028.25 2880.1 6028.49 2907.6 6028.74 2923.6 6028.98 2910.3 6029.23 2890.1 6029.47 2907.3 6029.72 2868.7 6029.96 2878.8 6030.21 2850.8 6030.45 2935.2 6030.70 2893.1 6030.94 2891.4 6031.18 2883.2 6031.43 2929.7 6031.67 2830.7 6031.92 2925.6 6032.16 2849.4 6032.41 2858.4 6032.65 2904.9 6032.90 2897.7 6033.14 2849.9 6033.39 2889.3 6033.63 2864.5 6033.88 2863.7 6034.12 2913.6 6034.36 2887.0 6034.61 2912.7 6034.85 2910.3 6035.10 2905.8 6035.34 2876.8 6035.59 2920.3 6035.83 2901.7 6036.08 2899.3 6036.32 2815.4 6036.57 2840.3 6036.81 2840.0 6037.06 2823.6 6037.30 2868.1 6037.54 2884.4 6037.79 2838.4 6038.03 2911.7 6038.28 2935.2 6038.52 2910.4 6038.77 2867.7 6039.01 2897.5 6039.26 2889.3 6039.50 2851.8 6039.75 2881.5 6039.99 2889.5 6040.24 2816.9 6040.48 2818.8 6040.72 2863.9 6040.97 2807.6 6041.21 2860.5 6041.46 2901.6 6041.70 2862.6 6041.95 2879.6 6042.19 2899.7 6042.44 2844.2 6042.68 2859.0 6042.93 2901.3 6043.17 2854.7 6043.42 2846.6 6043.66 2827.2 6043.90 2841.4 6044.15 2848.7 6044.39 2845.0 6044.64 2888.1 6044.88 2871.6 6045.13 2846.0 6045.37 2888.7 6045.62 2916.8 6045.86 2802.6 6046.11 2862.6 6046.35 2846.3 6046.60 2843.0 6046.84 2823.8 6047.08 2882.3 6047.33 2860.0 6047.57 2865.3 6047.82 2864.8 6048.06 2865.8 6048.31 2832.0 6048.55 2883.3 6048.80 2834.0 6049.04 2811.7 6049.29 2859.9 6049.53 2824.2 6049.78 2787.7 6050.02 2821.6 6050.26 2895.8 6050.51 2867.7 6050.75 2813.1 6051.00 2856.8 6051.24 2892.3 6051.49 2846.9 6051.73 2842.4 6051.98 2826.5 6052.22 2818.8 6052.47 2841.6 6052.71 2917.7 6052.96 2853.9 6053.20 2780.1 6053.44 2835.5 6053.69 2851.5 6053.93 2852.6 6054.18 2843.8 6054.42 2836.9 6054.67 2845.1 6054.91 2897.9 6055.16 2871.1 6055.40 2825.1 6055.65 2852.8 6055.89 2863.2 6056.14 2869.1 6056.38 2869.9 6056.62 2856.7 6056.87 2835.9 6057.11 2888.4 6057.36 2867.6 6057.60 2792.6 6057.85 2839.1 6058.09 2879.7 6058.34 2885.9 6058.58 2765.6 6058.83 2855.4 6059.07 2838.8 6059.32 2869.9 6059.56 2841.4 6059.80 2761.4 6060.05 2872.2 6060.29 2845.2 6060.54 2879.6 6060.78 2846.8 6061.03 2874.9 6061.27 2877.5 6061.52 2878.0 6061.76 2883.8 6062.01 2830.9 6062.25 2795.1 6062.50 2858.4 6062.74 2868.5 6062.98 2807.9 6063.23 2767.2 6063.47 2831.7 6063.72 2850.2 6063.96 2766.7 6064.21 2765.5 6064.45 2855.8 6064.70 2818.4 6064.94 2793.0 6065.19 2809.4 6065.43 2838.1 6065.68 2824.8 6065.92 2834.7 6066.16 2850.2 6066.41 2840.5 6066.65 2828.4 6066.90 2808.7 6067.14 2836.4 6067.39 2847.6 6067.63 2808.4 6067.88 2815.5 6068.12 2836.7 6068.37 2811.9 6068.61 2787.4 6068.86 2858.4 6069.10 2844.9 6069.34 2822.3 6069.59 2765.9 6069.83 2780.9 6070.08 2849.6 6070.32 2818.3 6070.57 2813.7 6070.81 2784.5 6071.06 2821.9 6071.30 2793.0 6071.55 2800.2 6071.79 2835.7 6072.04 2797.7 6072.28 2857.0 6072.52 2821.9 6072.77 2827.7 6073.01 2833.8 6073.26 2789.6 6073.50 2819.0 6073.75 2823.5 6073.99 2841.1 6074.24 2902.6 6074.48 2808.0 6074.73 2796.1 6074.97 2793.1 6075.22 2793.1 6075.46 2849.3 6075.70 2799.8 6075.95 2839.3 6076.19 2847.2 6076.44 2826.1 6076.68 2816.4 6076.93 2817.6 6077.17 2782.8 6077.42 2791.6 6077.66 2842.0 6077.91 2850.4 6078.15 2838.4 6078.40 2777.7 6078.64 2826.3 6078.88 2860.0 6079.13 2808.5 6079.37 2780.2 6079.62 2775.8 6079.86 2783.9 6080.11 2786.5 6080.35 2814.0 6080.60 2851.9 6080.84 2817.8 6081.09 2826.8 6081.33 2795.8 6081.58 2889.7 6081.82 2770.5 6082.06 2802.3 6082.31 2796.8 6082.55 2789.9 6082.80 2828.5 6083.04 2826.7 6083.29 2859.2 6083.53 2799.3 6083.78 2764.8 6084.02 2841.0 6084.27 2820.5 6084.51 2803.5 6084.76 2816.8 6085.00 2819.2 6085.24 2792.7 6085.49 2795.1 6085.73 2816.1 6085.98 2800.1 6086.22 2786.1 6086.47 2762.5 6086.71 2764.9 6086.96 2786.7 6087.20 2794.4 6087.45 2815.5 6087.69 2812.3 6087.94 2813.6 6088.18 2796.2 6088.42 2789.9 6088.67 2767.6 6088.91 2811.5 6089.16 2849.4 6089.40 2828.3 6089.65 2823.4 6089.89 2829.9 6090.14 2857.8 6090.38 2784.2 6090.63 2767.5 6090.87 2780.8 6091.12 2801.6 6091.36 2835.8 6091.60 2780.5 6091.85 2757.6 6092.09 2825.1 6092.34 2818.8 6092.58 2810.8 6092.83 2780.8 6093.07 2783.9 6093.32 2850.3 6093.56 2780.8 6093.81 2747.0 6094.05 2815.7 6094.30 2813.4 6094.54 2772.7 6094.78 2765.4 6095.03 2773.1 6095.27 2776.9 6095.52 2805.0 6095.76 2746.4 6096.01 2816.7 6096.25 2797.3 6096.50 2777.9 6096.74 2782.6 6096.99 2749.3 6097.23 2805.0 6097.48 2791.7 6097.72 2801.7 6097.96 2782.9 6098.21 2741.8 6098.45 2738.5 6098.70 2829.2 6098.94 2779.8 6099.19 2752.8 6099.43 2747.1 6099.68 2749.0 6099.92 2745.7 6100.17 2712.9 6100.41 2788.9 6100.66 2783.2 6100.90 2811.1 6101.15 2794.4 6101.39 2757.3 6101.63 2805.6 6101.88 2838.3 6102.12 2813.0 6102.37 2802.8 6102.61 2787.5 6102.86 2749.6 6103.10 2785.4 6103.35 2771.1 6103.59 2763.3 6103.84 2829.6 6104.08 2827.6 6104.32 2752.6 6104.57 2744.0 6104.81 2825.9 6105.06 2850.9 6105.30 2812.3 6105.55 2789.0 6105.79 2831.8 6106.04 2776.8 6106.28 2769.2 6106.53 2782.0 6106.77 2773.2 6107.02 2818.1 6107.26 2745.1 6107.50 2758.3 6107.75 2759.6 6107.99 2788.7 6108.24 2723.9 6108.48 2735.0 6108.73 2752.9 6108.97 2764.1 6109.22 2744.9 6109.46 2726.2 6109.71 2826.8 6109.95 2821.7 6110.20 2798.4 6110.44 2801.3 6110.69 2838.3 6110.93 2814.5 6111.17 2775.8 6111.42 2754.3 6111.66 2797.2 6111.91 2786.5 6112.15 2753.8 6112.40 2738.3 6112.64 2781.9 6112.89 2756.6 6113.13 2752.9 6113.38 2745.6 6113.62 2724.8 6113.86 2774.3 6114.11 2787.0 6114.35 2746.4 6114.60 2734.9 6114.84 2780.8 6115.09 2731.6 6115.33 2791.3 6115.58 2731.6 6115.82 2756.2 6116.07 2738.4 6116.31 2760.2 6116.56 2756.6 6116.80 2718.3 6117.04 2737.3 6117.29 2779.9 6117.53 2756.3 6117.78 2755.0 6118.02 2726.2 6118.27 2757.1 6118.51 2773.2 6118.76 2759.5 6119.00 2778.0 6119.25 2773.6 6119.49 2760.0 6119.74 2766.9 6119.98 2716.2 6120.23 2737.2 6120.47 2774.0 6120.71 2713.3 6120.96 2725.7 6121.20 2714.4 6121.45 2797.3 6121.69 2729.6 6121.94 2739.5 6122.18 2693.3 6122.43 2712.4 6122.67 2728.1 6122.92 2684.6 6123.16 2727.5 6123.40 2734.3 6123.65 2734.5 6123.89 2721.7 6124.14 2719.2 6124.38 2707.1 6124.63 2730.4 6124.87 2740.4 6125.12 2753.1 6125.36 2783.7 6125.61 2752.6 6125.85 2723.4 6126.10 2719.1 6126.34 2727.2 6126.58 2744.7 6126.83 2755.0 6127.07 2700.2 6127.32 2706.6 6127.56 2781.9 6127.81 2732.5 6128.05 2761.0 6128.30 2749.0 6128.54 2694.8 6128.79 2762.3 6129.03 2702.3 6129.28 2647.5 6129.52 2663.7 6129.77 2719.2 6130.01 2715.6 6130.25 2763.6 6130.50 2754.4 6130.74 2800.6 6130.99 2778.3 6131.23 2721.1 6131.48 2735.7 6131.72 2720.9 6131.97 2745.6 6132.21 2747.2 6132.46 2749.3 6132.70 2717.6 6132.94 2740.0 6133.19 2731.3 6133.43 2708.7 6133.68 2755.8 6133.92 2674.4 6134.17 2680.3 6134.41 2740.1 6134.66 2726.0 6134.90 2729.4 6135.15 2714.9 6135.39 2739.5 6135.64 2754.7 6135.88 2708.9 6136.12 2739.6 6136.37 2731.0 6136.61 2672.6 6136.86 2708.0 6137.10 2669.9 6137.35 2708.5 6137.59 2725.1 6137.84 2724.1 6138.08 2748.1 6138.33 2686.1 6138.57 2704.6 6138.82 2666.6 6139.06 2739.3 6139.30 2689.1 6139.55 2695.9 6139.79 2699.7 6140.04 2711.0 6140.28 2716.8 6140.53 2692.1 6140.77 2691.4 6141.02 2691.6 6141.26 2683.7 6141.51 2670.2 6141.75 2659.7 6142.00 2699.0 6142.24 2676.9 6142.48 2715.2 6142.73 2675.5 6142.97 2717.3 6143.22 2697.7 6143.46 2667.7 6143.71 2668.8 6143.95 2736.1 6144.20 2683.4 6144.44 2663.7 6144.69 2695.8 6144.93 2736.7 6145.18 2715.7 6145.42 2721.2 6145.67 2684.1 6145.91 2688.0 6146.15 2664.6 6146.40 2706.3 6146.64 2631.1 6146.89 2668.7 6147.13 2658.3 6147.38 2686.1 6147.62 2670.7 6147.87 2684.5 6148.11 2704.4 6148.36 2641.3 6148.60 2698.3 6148.84 2704.8 6149.09 2712.3 6149.33 2708.6 6149.58 2683.3 6149.82 2683.9 6150.07 2654.1 6150.31 2665.9 6150.56 2666.8 6150.80 2679.6 6151.05 2693.4 6151.29 2639.6 6151.54 2629.7 6151.78 2634.7 6152.02 2624.1 6152.27 2659.9 6152.51 2667.4 6152.76 2672.5 6153.00 2665.5 6153.25 2647.7 6153.49 2634.3 6153.74 2657.5 6153.98 2646.4 6154.23 2644.2 6154.47 2635.1 6154.72 2613.4 6154.96 2664.6 6155.21 2678.2 6155.45 2680.3 6155.69 2703.5 6155.94 2694.5 6156.18 2676.2 6156.43 2676.1 6156.67 2614.0 6156.92 2638.3 6157.16 2659.9 6157.41 2636.8 6157.65 2625.9 6157.90 2640.2 6158.14 2574.5 6158.38 2590.3 6158.63 2634.5 6158.87 2625.1 6159.12 2623.7 6159.36 2607.0 6159.61 2623.6 6159.85 2636.5 6160.10 2618.2 6160.34 2598.3 6160.59 2577.8 6160.83 2616.7 6161.08 2612.1 6161.32 2584.7 6161.56 2582.7 6161.81 2629.7 6162.05 2560.8 6162.30 2604.4 6162.54 2620.7 6162.79 2596.9 6163.03 2604.0 6163.28 2598.6 6163.52 2622.6 6163.77 2622.8 6164.01 2591.4 6164.26 2596.9 6164.50 2581.1 6164.75 2626.3 6164.99 2665.1 6165.23 2607.0 6165.48 2589.3 6165.72 2599.7 6165.97 2634.5 6166.21 2606.8 6166.46 2599.2 6166.70 2636.2 6166.95 2624.5 6167.19 2604.7 6167.44 2642.1 6167.68 2592.2 6167.92 2608.1 6168.17 2566.4 6168.41 2611.1 6168.66 2596.0 6168.90 2601.3 6169.15 2587.1 6169.39 2587.5 6169.64 2602.1 6169.88 2544.1 6170.13 2597.2 6170.37 2586.2 6170.62 2581.6 6170.86 2569.6 6171.10 2532.6 6171.35 2557.3 6171.59 2631.3 6171.84 2584.3 6172.08 2609.9 6172.33 2574.5 6172.57 2525.3 6172.82 2650.5 6173.06 2564.4 6173.31 2611.3 6173.55 2584.7 6173.80 2593.8 6174.04 2592.0 6174.29 2603.9 6174.53 2576.9 6174.77 2573.8 6175.02 2574.7 6175.26 2593.5 6175.51 2597.5 6175.75 2591.2 6176.00 2592.0 6176.24 2550.5 6176.49 2571.7 6176.73 2617.4 6176.98 2317.0 6177.22 2457.0 6177.46 2595.4 6177.71 2521.2 6177.95 2582.5 6178.20 2625.2 6178.44 2556.3 6178.69 2559.4 6178.93 2576.2 6179.18 2566.3 6179.42 2542.4 6179.67 2550.2 6179.91 2536.6 6180.16 2530.1 6180.40 2533.6 6180.65 2540.5 6180.89 2585.6 6181.13 2584.3 6181.38 2592.1 6181.62 2554.0 6181.87 2560.3 6182.11 2554.5 6182.36 2441.1 6182.60 2576.0 6182.85 2545.9 6183.09 2518.9 6183.34 2518.5 6183.58 2571.9 6183.83 2567.6 6184.07 2568.4 6184.31 2521.3 6184.56 2501.4 6184.80 2558.4 6185.05 2541.8 6185.29 2498.9 6185.54 2498.6 6185.78 2547.5 6186.03 2550.4 6186.27 2563.4 6186.52 2552.1 6186.76 2493.7 6187.00 2520.1 6187.25 2530.2 6187.49 2500.1 6187.74 2493.1 6187.98 2559.7 6188.23 2535.2 6188.47 2559.9 6188.72 2544.3 6188.96 2529.4 6189.21 2556.2 6189.45 2522.7 6189.70 2491.8 6189.94 2521.4 6190.19 2518.4 6190.43 2520.1 6190.67 2539.6 6190.92 2487.2 6191.16 2496.8 6191.41 2513.0 6191.65 2528.6 6191.90 2536.8 6192.14 2526.8 6192.39 2510.0 6192.63 2528.1 6192.88 2455.5 6193.12 2469.9 6193.37 2496.5 6193.61 2485.2 6193.85 2487.1 6194.10 2517.8 6194.34 2508.1 6194.59 2519.1 6194.83 2520.1 6195.08 2487.4 6195.32 2452.0 6195.57 2490.0 6195.81 2542.5 6196.06 2493.7 6196.30 2568.5 6196.54 2525.3 6196.79 2510.9 6197.03 2481.2 6197.28 2465.3 6197.52 2508.6 6197.77 2474.9 6198.01 2512.6 6198.26 2534.9 6198.50 2501.2 6198.75 2483.1 6198.99 2491.8 6199.24 2495.5 6199.48 2491.9 6199.73 2527.1 6199.97 2443.9 6200.21 2509.1 6200.46 2528.2 6200.70 2501.7 6200.95 2519.9 6201.19 2539.8 6201.44 2521.4 6201.68 2498.3 6201.93 2492.9 6202.17 2467.9 6202.42 2479.6 6202.66 2494.9 6202.91 2515.8 6203.15 2468.2 6203.39 2427.6 6203.64 2471.7 6203.88 2470.8 6204.13 2459.3 6204.37 2501.9 6204.62 2528.6 6204.86 2489.2 6205.11 2493.2 6205.35 2500.3 6205.60 2482.3 6205.84 2498.6 6206.08 2485.2 6206.33 2509.7 6206.57 2508.3 6206.82 2523.9 6207.06 2520.4 6207.31 2535.4 6207.55 2541.4 6207.80 2481.2 6208.04 2474.8 6208.29 2421.2 6208.53 2483.8 6208.78 2485.5 6209.02 2472.0 6209.27 2504.7 6209.51 2517.8 6209.75 2509.2 6210.00 2497.9 6210.24 2487.5 6210.49 2495.6 6210.73 2466.6 6210.98 2447.2 6211.22 2485.5 6211.47 2497.4 6211.71 2482.0 6211.96 2430.9 6212.20 2475.7 6212.45 2505.8 6212.69 2489.0 6212.93 2464.8 6213.18 2464.9 6213.42 2484.7 6213.67 2472.9 6213.91 2518.7 6214.16 2460.5 6214.40 2493.6 6214.65 2468.0 6214.89 2463.1 6215.14 2498.5 6215.38 2463.1 6215.62 2463.1 6215.87 2564.3 6216.11 2456.6 6216.36 2523.6 6216.60 2474.5 6216.85 2484.8 6217.09 2449.1 6217.34 2475.9 6217.58 2428.9 6217.83 2515.5 6218.07 2527.7 6218.32 2464.6 6218.56 2460.9 6218.81 2510.2 6219.05 2477.3 6219.29 2467.2 6219.54 *** 6219.78 *** 6220.03 *** 6220.27 416.0 6220.52 2400.1 6220.76 2449.0 6221.01 2434.0 6221.25 2470.6 6221.50 2437.0 6221.74 2428.7 6221.99 2437.7 6222.23 2480.6 6222.47 2470.8 6222.72 2420.7 6222.96 2412.7 6223.21 2436.0 6223.45 2476.7 6223.70 2435.3 6223.94 2453.1 6224.19 2472.6 6224.43 2454.1 6224.68 2474.3 6224.92 2424.9 6225.17 2490.5 6225.41 2470.0 6225.65 2454.1 6225.90 2499.1 6226.14 2499.8 6226.39 2457.2 6226.63 2393.6 6226.88 2460.3 6227.12 2471.2 6227.37 2426.6 6227.61 2434.1 6227.86 2413.6 6228.10 2415.8 6228.35 2419.6 6228.59 2419.7 6228.83 2408.9 6229.08 *** 6229.32 *** 6229.57 *** 6229.81 *** 6230.06 *** 6230.30 *** 6230.55 *** 6230.79 *** 6231.04 *** 6231.28 *** 6231.53 *** 6231.77 *** 6232.01 *** 6232.26 *** 6232.50 *** 6232.75 *** 6232.99 *** 6233.24 *** 6233.48 *** 6233.73 *** 6233.97 *** 6234.22 *** 6234.46 ***