5733.73 *** 5733.98 *** 5734.22 *** 5734.46 *** 5734.71 *** 5734.95 *** 5735.20 *** 5735.44 *** 5735.69 *** 5735.93 *** 5736.18 *** 5736.42 *** 5736.67 *** 5736.91 *** 5737.16 *** 5737.40 *** 5737.65 *** 5737.89 *** 5738.13 *** 5738.38 *** 5738.62 *** 5738.87 *** 5739.11 *** 5739.36 *** 5739.60 *** 5739.85 *** 5740.09 *** 5740.34 *** 5740.58 3133.2 5740.83 1570.8 5741.07 1555.4 5741.31 1572.4 5741.56 1573.7 5741.80 1555.3 5742.05 1596.8 5742.29 1578.7 5742.54 1598.7 5742.78 1593.0 5743.03 1586.4 5743.27 1596.8 5743.52 1608.7 5743.76 1613.0 5744.00 1624.7 5744.25 1608.6 5744.49 1600.6 5744.74 1609.1 5744.98 1616.6 5745.23 1609.5 5745.47 1595.4 5745.72 1600.4 5745.96 1612.5 5746.21 1615.8 5746.45 1605.7 5746.70 1628.8 5746.94 1627.4 5747.19 1596.3 5747.43 1630.6 5747.67 1647.6 5747.92 1687.4 5748.16 1627.9 5748.41 1639.3 5748.65 1437.2 5748.90 1435.4 5749.14 1443.5 5749.39 1466.4 5749.63 1465.1 5749.88 1428.6 5750.12 1454.4 5750.37 1477.0 5750.61 1442.5 5750.85 1670.7 5751.10 1653.0 5751.34 1682.2 5751.59 1713.1 5751.83 1725.9 5752.08 1665.7 5752.32 1670.6 5752.57 1672.3 5752.81 1656.7 5753.06 1678.7 5753.30 1698.5 5753.54 1677.0 5753.79 1692.2 5754.03 1730.5 5754.28 1692.3 5754.52 1680.3 5754.77 1711.9 5755.01 1700.6 5755.26 1709.1 5755.50 1736.5 5755.75 1713.7 5755.99 1719.0 5756.24 1721.7 5756.48 1701.8 5756.73 1725.2 5756.97 1715.3 5757.21 1698.7 5757.46 1738.2 5757.70 1719.3 5757.95 1738.9 5758.19 1729.0 5758.44 1736.2 5758.68 1720.5 5758.93 1743.3 5759.17 1730.5 5759.42 1726.2 5759.66 1757.7 5759.91 1781.9 5760.15 1770.8 5760.39 1745.8 5760.64 1725.7 5760.88 1740.2 5761.13 1766.7 5761.37 1770.8 5761.62 1748.1 5761.86 1758.2 5762.11 1796.7 5762.35 1790.8 5762.60 1771.0 5762.84 1777.4 5763.08 1792.6 5763.33 1765.2 5763.57 1735.7 5763.82 1764.7 5764.06 1792.7 5764.31 1800.1 5764.55 1797.2 5764.80 1777.9 5765.04 1801.0 5765.29 1814.1 5765.53 1769.4 5765.78 1766.3 5766.02 1808.7 5766.27 1762.3 5766.51 1840.9 5766.75 1815.7 5767.00 1830.0 5767.24 1786.3 5767.49 1842.8 5767.73 1823.7 5767.98 1836.9 5768.22 1814.3 5768.47 1802.6 5768.71 1809.7 5768.96 1841.4 5769.20 1799.9 5769.45 1805.2 5769.69 1829.3 5769.93 1821.9 5770.18 1839.8 5770.42 1832.6 5770.67 1824.5 5770.91 1855.6 5771.16 1848.1 5771.40 1853.1 5771.65 1846.4 5771.89 1855.0 5772.14 1869.5 5772.38 1857.5 5772.62 1887.6 5772.87 1904.6 5773.11 1870.7 5773.36 1839.9 5773.60 1846.8 5773.85 1852.5 5774.09 1847.6 5774.34 1925.4 5774.58 1862.9 5774.83 1865.5 5775.07 1845.6 5775.32 1846.2 5775.56 1898.6 5775.81 1857.7 5776.05 1851.1 5776.29 1910.3 5776.54 1896.4 5776.78 1891.5 5777.03 1921.7 5777.27 1896.6 5777.52 1874.9 5777.76 1958.6 5778.01 1937.5 5778.25 1879.7 5778.50 1934.6 5778.74 1854.3 5778.99 1863.6 5779.23 1853.4 5779.47 1894.3 5779.72 1881.2 5779.96 1867.1 5780.21 1873.1 5780.45 1838.1 5780.70 1876.5 5780.94 1902.1 5781.19 1877.8 5781.43 1885.9 5781.68 1913.4 5781.92 1923.9 5782.17 1916.9 5782.41 1920.3 5782.65 1923.2 5782.90 1926.4 5783.14 1941.7 5783.39 1967.3 5783.63 1986.0 5783.88 1969.3 5784.12 1969.2 5784.37 1975.2 5784.61 1949.8 5784.86 1965.6 5785.10 1983.6 5785.35 1952.6 5785.59 1973.2 5785.83 1994.1 5786.08 1970.5 5786.32 1966.9 5786.57 1987.1 5786.81 1957.7 5787.06 2003.1 5787.30 1995.9 5787.55 1970.2 5787.79 2018.6 5788.04 1985.6 5788.28 1986.2 5788.53 1967.0 5788.77 2007.3 5789.01 1991.0 5789.26 2009.2 5789.50 1997.8 5789.75 2004.7 5789.99 2007.1 5790.24 2030.9 5790.48 2014.7 5790.73 1990.4 5790.97 2032.0 5791.22 1999.4 5791.46 2006.8 5791.71 2032.3 5791.95 2021.4 5792.19 1984.1 5792.44 2025.7 5792.68 2062.6 5792.93 2034.7 5793.17 2037.8 5793.42 1984.0 5793.66 2014.3 5793.91 2083.1 5794.15 2078.0 5794.40 2052.3 5794.64 2038.9 5794.89 2011.6 5795.13 2029.5 5795.37 2047.4 5795.62 2020.9 5795.86 2092.7 5796.11 2058.3 5796.35 2058.5 5796.60 2079.7 5796.84 2055.4 5797.09 2058.8 5797.33 2069.5 5797.58 2107.0 5797.82 2084.6 5798.07 2083.0 5798.31 2084.9 5798.55 2103.7 5798.80 2121.1 5799.04 2093.2 5799.29 2088.7 5799.53 2095.9 5799.78 2102.1 5800.02 2114.7 5800.27 2064.0 5800.51 2099.4 5800.76 2126.9 5801.00 2161.3 5801.25 2144.3 5801.49 2138.7 5801.73 2139.8 5801.98 2147.5 5802.22 2152.1 5802.47 2152.7 5802.71 2140.4 5802.96 2099.6 5803.20 2102.0 5803.45 2150.7 5803.69 2158.5 5803.94 2118.1 5804.18 2103.1 5804.43 2141.8 5804.67 2184.4 5804.91 2205.9 5805.16 2174.3 5805.40 2150.5 5805.65 2155.7 5805.89 2157.9 5806.14 2130.4 5806.38 2183.8 5806.63 2195.7 5806.87 2177.8 5807.12 2136.0 5807.36 2150.7 5807.61 2246.0 5807.85 2225.7 5808.09 2207.2 5808.34 2188.6 5808.58 2156.6 5808.83 2204.6 5809.07 2185.8 5809.32 2168.6 5809.56 2176.1 5809.81 2213.8 5810.05 2203.7 5810.30 2181.7 5810.54 2239.0 5810.79 2227.2 5811.03 2200.4 5811.27 2196.5 5811.52 2208.6 5811.76 2246.5 5812.01 2230.8 5812.25 2236.9 5812.50 2232.8 5812.74 2221.7 5812.99 2218.2 5813.23 2253.0 5813.48 2258.0 5813.72 2245.8 5813.97 2265.5 5814.21 2241.3 5814.45 2219.0 5814.70 2277.4 5814.94 2301.8 5815.19 2264.5 5815.43 2257.6 5815.68 2256.1 5815.92 2257.2 5816.17 2271.5 5816.41 2304.8 5816.66 2273.0 5816.90 2276.2 5817.15 2238.2 5817.39 2252.9 5817.63 2267.4 5817.88 2280.6 5818.12 2256.1 5818.37 2270.7 5818.61 2272.2 5818.86 2260.1 5819.10 2292.9 5819.35 2253.1 5819.59 2299.6 5819.84 2303.7 5820.08 2291.6 5820.33 2310.2 5820.57 2315.0 5820.81 2310.7 5821.06 2283.2 5821.30 2314.7 5821.55 2326.3 5821.79 2302.1 5822.04 2338.6 5822.28 2334.8 5822.53 2292.1 5822.77 2315.7 5823.02 2316.4 5823.26 2315.4 5823.51 2334.5 5823.75 2352.8 5823.99 2339.4 5824.24 2336.7 5824.48 2318.0 5824.73 2341.1 5824.97 2392.5 5825.22 2395.2 5825.46 2390.7 5825.71 2363.4 5825.95 2347.5 5826.20 2389.0 5826.44 2389.4 5826.69 2326.4 5826.93 2324.3 5827.17 2373.4 5827.42 2395.6 5827.66 2399.3 5827.91 2412.9 5828.15 2373.5 5828.40 2349.6 5828.64 2380.2 5828.89 2353.9 5829.13 2391.3 5829.38 2367.5 5829.62 2361.1 5829.87 2400.1 5830.11 2379.7 5830.35 2350.1 5830.60 2387.4 5830.84 2361.6 5831.09 2412.2 5831.33 2394.2 5831.58 2430.5 5831.82 2410.6 5832.07 2427.8 5832.31 2419.5 5832.56 2429.6 5832.80 2456.4 5833.05 2500.2 5833.29 2427.4 5833.53 2447.7 5833.78 2467.4 5834.02 2483.3 5834.27 2446.5 5834.51 2442.1 5834.76 2431.9 5835.00 2416.7 5835.25 2424.5 5835.49 2440.0 5835.74 2488.5 5835.98 2493.2 5836.23 2471.8 5836.47 2471.3 5836.71 2461.7 5836.96 2466.5 5837.20 2475.5 5837.45 2467.6 5837.69 2471.8 5837.94 2452.2 5838.18 2471.1 5838.43 2511.5 5838.67 2507.0 5838.92 2498.2 5839.16 2475.8 5839.41 2484.5 5839.65 2490.9 5839.89 2482.2 5840.14 2491.7 5840.38 2462.7 5840.63 2494.4 5840.87 2502.4 5841.12 2492.3 5841.36 2523.5 5841.61 2488.4 5841.85 2671.8 5842.10 2732.5 5842.34 2732.4 5842.59 2686.2 5842.83 2706.8 5843.07 2735.0 5843.32 2709.0 5843.56 2772.7 5843.81 2520.5 5844.05 2519.3 5844.30 2495.9 5844.54 2471.7 5844.79 2199.5 5845.03 2190.2 5845.28 2189.7 5845.52 2566.5 5845.77 2520.4 5846.01 2553.7 5846.25 2549.6 5846.50 2522.8 5846.74 2590.8 5846.99 2567.1 5847.23 2531.2 5847.48 2583.2 5847.72 2573.4 5847.97 2539.8 5848.21 2551.7 5848.46 2608.0 5848.70 2591.3 5848.95 2558.2 5849.19 2559.3 5849.43 2552.0 5849.68 2588.0 5849.92 2551.9 5850.17 2547.3 5850.41 2588.5 5850.66 2555.4 5850.90 2554.8 5851.15 2557.3 5851.39 2557.3 5851.64 2607.4 5851.88 2636.2 5852.13 2627.8 5852.37 2616.4 5852.61 2627.9 5852.86 2626.3 5853.10 2603.7 5853.35 2613.6 5853.59 2613.0 5853.84 2600.7 5854.08 2586.6 5854.33 2611.4 5854.57 2653.3 5854.82 2645.2 5855.06 2667.1 5855.31 2673.1 5855.55 2608.8 5855.79 2585.2 5856.04 2623.4 5856.28 2608.2 5856.53 2629.2 5856.77 2657.4 5857.02 2644.9 5857.26 2638.6 5857.51 2641.3 5857.75 2644.4 5858.00 2667.0 5858.24 2690.0 5858.49 2661.1 5858.73 2674.8 5858.97 2652.2 5859.22 2660.6 5859.46 2642.9 5859.71 2650.5 5859.95 2698.6 5860.20 2681.0 5860.44 2661.0 5860.69 2693.3 5860.93 2671.8 5861.18 2692.6 5861.42 2714.7 5861.67 2692.3 5861.91 2648.3 5862.15 2655.6 5862.40 2669.1 5862.64 2691.4 5862.89 2700.7 5863.13 2695.5 5863.38 2690.3 5863.62 2702.3 5863.87 2724.7 5864.11 2710.1 5864.36 2702.1 5864.60 2715.8 5864.85 2713.2 5865.09 2703.8 5865.33 2711.5 5865.58 2722.7 5865.82 2714.1 5866.07 2704.8 5866.31 2716.3 5866.56 2725.1 5866.80 2705.1 5867.05 2727.6 5867.29 2720.7 5867.54 2714.8 5867.78 2714.1 5868.03 2721.0 5868.27 2714.4 5868.51 2757.0 5868.76 2763.4 5869.00 2747.0 5869.25 2715.5 5869.49 2748.1 5869.74 2768.9 5869.98 2829.1 5870.23 2788.2 5870.47 2738.5 5870.72 2750.0 5870.96 2747.2 5871.21 2772.1 5871.45 2775.4 5871.69 2705.0 5871.94 2780.6 5872.18 2805.9 5872.43 2756.2 5872.67 2798.7 5872.92 2770.8 5873.16 2754.6 5873.41 2720.0 5873.65 2782.9 5873.90 2745.2 5874.14 2825.8 5874.39 2767.3 5874.63 2783.9 5874.88 2763.7 5875.12 2802.6 5875.36 2792.3 5875.61 2797.4 5875.85 2769.0 5876.10 2765.2 5876.34 2798.4 5876.59 2807.4 5876.83 2784.7 5877.08 2796.6 5877.32 2825.2 5877.57 2816.8 5877.81 2807.5 5878.05 2825.3 5878.30 2845.9 5878.54 2842.1 5878.79 2805.5 5879.03 2753.7 5879.28 2740.0 5879.52 2742.4 5879.77 2729.0 5880.01 2741.6 5880.26 2763.3 5880.50 2781.4 5880.75 2792.4 5880.99 2788.6 5881.23 2781.9 5881.48 2797.3 5881.72 2809.1 5881.97 2817.5 5882.21 2812.1 5882.46 2797.6 5882.70 2819.7 5882.95 2825.7 5883.19 2830.8 5883.44 2794.3 5883.68 2809.1 5883.93 2799.8 5884.17 2856.3 5884.42 2896.3 5884.66 2935.9 5884.90 2896.4 5885.15 2871.9 5885.39 2860.1 5885.64 2833.1 5885.88 2820.8 5886.13 2817.9 5886.37 2840.1 5886.62 2798.8 5886.86 2852.7 5887.11 2803.6 5887.35 2753.8 5887.59 2843.6 5887.84 2865.6 5888.08 2865.6 5888.33 2785.3 5888.57 2607.0 5888.82 2429.8 5889.06 1986.3 5889.31 1716.6 5889.55 1640.5 5889.80 1898.1 5890.04 2269.1 5890.29 2658.3 5890.53 2820.1 5890.77 2845.3 5891.02 2856.5 5891.26 2866.2 5891.51 2836.3 5891.75 2853.4 5892.00 2855.2 5892.24 2868.7 5892.49 2901.5 5892.73 2875.3 5892.98 2894.5 5893.22 2844.1 5893.47 2880.3 5893.71 2865.4 5893.96 2874.0 5894.20 2780.3 5894.44 2933.9 5894.69 2824.5 5894.93 2611.6 5895.18 2369.6 5895.42 1969.9 5895.67 2054.3 5895.91 2327.8 5896.16 2608.6 5896.40 2805.4 5896.65 2874.7 5896.89 2882.2 5897.13 2882.9 5897.38 2876.6 5897.62 2859.7 5897.87 2877.5 5898.11 2889.7 5898.36 2903.8 5898.60 2905.2 5898.85 2887.9 5899.09 2942.1 5899.34 2911.9 5899.58 2826.5 5899.83 2831.3 5900.07 2854.7 5900.31 2880.0 5900.56 2898.8 5900.80 2894.9 5901.05 2906.7 5901.29 2910.2 5901.54 2885.8 5901.78 2894.7 5902.03 2887.7 5902.27 2904.8 5902.52 2930.3 5902.76 2924.3 5903.01 2922.5 5903.25 2917.9 5903.50 2907.2 5903.74 2907.3 5903.98 2902.3 5904.23 2911.5 5904.47 2957.4 5904.72 2934.6 5904.96 2914.1 5905.21 2943.4 5905.45 2952.3 5905.70 2958.1 5905.94 2907.6 5906.19 2956.0 5906.43 2947.6 5906.67 2958.2 5906.92 2931.9 5907.16 2985.5 5907.41 2915.3 5907.65 2958.7 5907.90 2943.5 5908.14 2899.0 5908.39 2939.9 5908.63 2926.3 5908.88 2955.5 5909.12 2933.2 5909.37 2930.4 5909.61 2955.8 5909.85 2999.9 5910.10 2945.0 5910.34 2906.2 5910.59 2904.3 5910.83 2933.9 5911.08 2972.8 5911.32 2983.6 5911.57 2981.8 5911.81 2977.8 5912.06 2935.9 5912.30 2979.7 5912.55 2963.0 5912.79 3006.8 5913.04 2963.0 5913.28 2920.1 5913.52 2921.9 5913.77 2992.1 5914.01 3031.4 5914.26 2931.2 5914.50 2993.8 5914.75 2963.5 5914.99 2993.8 5915.24 3009.9 5915.48 2940.5 5915.73 2946.8 5915.97 3011.5 5916.21 3000.8 5916.46 2963.9 5916.70 2918.6 5916.95 2960.5 5917.19 3004.1 5917.44 2967.6 5917.68 2946.0 5917.93 2958.6 5918.17 2950.5 5918.42 2752.7 5918.66 2758.9 5918.91 2753.5 5919.15 2741.7 5919.40 2761.5 5919.64 2771.4 5919.88 3007.6 5920.13 2967.6 5920.37 2992.8 5920.62 2995.6 5920.86 2968.6 5921.11 2957.2 5921.35 2966.9 5921.60 2997.7 5921.84 2985.1 5922.09 2992.2 5922.33 2980.5 5922.58 2924.4 5922.82 2944.3 5923.06 2971.1 5923.31 2984.6 5923.55 2982.9 5923.80 2994.1 5924.04 3009.8 5924.29 2977.4 5924.53 2993.8 5924.78 2997.8 5925.02 3006.3 5925.27 3012.6 5925.51 2956.0 5925.75 2996.5 5926.00 3008.4 5926.24 2977.8 5926.49 2986.8 5926.73 2960.2 5926.98 2969.5 5927.22 3015.3 5927.47 2996.3 5927.71 2995.9 5927.96 2999.3 5928.20 2971.2 5928.45 2973.2 5928.69 2994.9 5928.94 3035.6 5929.18 3022.2 5929.42 3029.8 5929.67 3017.5 5929.91 2971.3 5930.16 3055.7 5930.40 3046.8 5930.65 3008.6 5930.89 3031.1 5931.14 3017.6 5931.38 3016.2 5931.63 3010.1 5931.87 3037.9 5932.12 3077.6 5932.36 2982.8 5932.60 3052.0 5932.85 2980.0 5933.09 3039.0 5933.34 3058.7 5933.58 2959.4 5933.83 3019.4 5934.07 2988.0 5934.32 3032.3 5934.56 3012.1 5934.81 2998.7 5935.05 2980.0 5935.29 2967.1 5935.54 3023.0 5935.78 2994.6 5936.03 3021.5 5936.27 3080.0 5936.52 3029.8 5936.76 3026.4 5937.01 3067.0 5937.25 2998.4 5937.50 3038.8 5937.74 3022.0 5937.99 3036.9 5938.23 2981.4 5938.48 3040.5 5938.72 3006.9 5938.96 3048.3 5939.21 3033.7 5939.45 3128.0 5939.70 3026.6 5939.94 3026.0 5940.19 2988.2 5940.43 2905.1 5940.68 3001.0 5940.92 2968.0 5941.17 2962.9 5941.41 3019.4 5941.65 2956.0 5941.90 3020.1 5942.14 2984.9 5942.39 2997.7 5942.63 2932.4 5942.88 2968.4 5943.12 2964.1 5943.37 2986.8 5943.61 3032.1 5943.86 3030.7 5944.10 3002.3 5944.35 3005.3 5944.59 2963.1 5944.83 3017.3 5945.08 2996.6 5945.32 2947.8 5945.57 2998.8 5945.81 2946.8 5946.06 2918.9 5946.30 2997.9 5946.55 3015.0 5946.79 3005.1 5947.04 3008.2 5947.28 3050.4 5947.53 3037.0 5947.77 3002.2 5948.02 2971.1 5948.26 3039.3 5948.50 2998.9 5948.75 3051.9 5948.99 3004.6 5949.24 3066.6 5949.48 3020.3 5949.73 3045.7 5949.97 3052.2 5950.22 3021.4 5950.46 3051.9 5950.71 3053.7 5950.95 2990.4 5951.19 3027.6 5951.44 3019.7 5951.68 3081.4 5951.93 3057.7 5952.17 3019.0 5952.42 3006.6 5952.66 2980.2 5952.91 3023.2 5953.15 3036.8 5953.40 3006.5 5953.64 3020.0 5953.89 3018.8 5954.13 3033.5 5954.38 3007.9 5954.62 3045.2 5954.86 3002.2 5955.11 2971.8 5955.35 3042.1 5955.60 3046.9 5955.84 3012.4 5956.09 3054.1 5956.33 3044.8 5956.58 3013.6 5956.82 2993.4 5957.07 3008.3 5957.31 2993.4 5957.56 3002.8 5957.80 2997.8 5958.04 3004.3 5958.29 2990.6 5958.53 3021.4 5958.78 3016.7 5959.02 3296.3 5959.27 3348.7 5959.51 3296.5 5959.76 3317.1 5960.00 3136.7 5960.25 3338.2 5960.49 3276.8 5960.73 2890.2 5960.98 2906.7 5961.22 2899.4 5961.47 2906.7 5961.71 3354.9 5961.96 3073.5 5962.20 3018.6 5962.45 3028.1 5962.69 3014.1 5962.94 3033.1 5963.18 3069.7 5963.43 3073.2 5963.67 3030.4 5963.92 3025.8 5964.16 3020.8 5964.40 3029.8 5964.65 3008.6 5964.89 3025.7 5965.14 3034.1 5965.38 3030.1 5965.63 3023.6 5965.87 2988.1 5966.12 3020.1 5966.36 3014.3 5966.61 3019.0 5966.85 2986.1 5967.10 3015.6 5967.34 3031.4 5967.58 2998.3 5967.83 2961.9 5968.07 3007.1 5968.32 3011.8 5968.56 3020.2 5968.81 3028.6 5969.05 3048.9 5969.30 3043.6 5969.54 3028.6 5969.79 3026.1 5970.03 3062.7 5970.27 2997.7 5970.52 2987.8 5970.76 2997.0 5971.01 3053.2 5971.25 3023.3 5971.50 3221.1 5971.74 3280.2 5971.99 3247.1 5972.23 3092.7 5972.48 3080.6 5972.72 3107.4 5972.97 3048.2 5973.21 3040.8 5973.46 3043.5 5973.70 3012.2 5973.94 3007.9 5974.19 3021.6 5974.43 3038.4 5974.68 3038.4 5974.92 3001.7 5975.17 2995.6 5975.41 2996.6 5975.66 3025.2 5975.90 2997.8 5976.15 3017.0 5976.39 3038.8 5976.64 3006.6 5976.88 3034.8 5977.12 3034.4 5977.37 3022.7 5977.61 3014.6 5977.86 2983.3 5978.10 3000.9 5978.35 3018.4 5978.59 3021.0 5978.84 3056.0 5979.08 3041.1 5979.33 2992.7 5979.57 3036.0 5979.81 3016.8 5980.06 3040.7 5980.30 3018.5 5980.55 3009.0 5980.79 2999.8 5981.04 2976.9 5981.28 3020.4 5981.53 2999.0 5981.77 3056.7 5982.02 3055.9 5982.26 3040.6 5982.51 3042.4 5982.75 3047.7 5983.00 2981.0 5983.24 3051.0 5983.48 3011.9 5983.73 2991.2 5983.97 3005.3 5984.22 3044.5 5984.46 3033.9 5984.71 3005.5 5984.95 3015.7 5985.20 2993.3 5985.44 3021.9 5985.69 3009.4 5985.93 3039.3 5986.18 3054.2 5986.42 3000.4 5986.66 2992.4 5986.91 3007.9 5987.15 3006.1 5987.40 3030.8 5987.64 2989.1 5987.89 3022.3 5988.13 2993.1 5988.38 3019.4 5988.62 3030.9 5988.87 3031.3 5989.11 3048.5 5989.35 3006.0 5989.60 2991.7 5989.84 3036.6 5990.09 3074.9 5990.33 3018.9 5990.58 3030.4 5990.82 3000.6 5991.07 3005.2 5991.31 2970.7 5991.56 3008.0 5991.80 3027.1 5992.05 3046.9 5992.29 3035.2 5992.54 3013.1 5992.78 3004.5 5993.02 3018.3 5993.27 3050.4 5993.51 3044.7 5993.76 3076.7 5994.00 3102.9 5994.25 3065.2 5994.49 3046.1 5994.74 3067.4 5994.98 3004.3 5995.23 2997.8 5995.47 3023.9 5995.72 3042.1 5995.96 2980.8 5996.20 2975.1 5996.45 2976.3 5996.69 2978.7 5996.94 3007.2 5997.18 2992.6 5997.43 2938.4 5997.67 3002.5 5997.92 3021.9 5998.16 2997.0 5998.41 2984.5 5998.65 2996.7 5998.90 3041.1 5999.14 3023.4 5999.38 2999.4 5999.63 2980.2 5999.87 2956.4 6000.12 2984.9 6000.36 2983.7 6000.61 2993.0 6000.85 3045.7 6001.10 3037.9 6001.34 3032.7 6001.59 3032.2 6001.83 3091.1 6002.08 3031.5 6002.32 2970.2 6002.56 3039.3 6002.81 2970.9 6003.05 2993.5 6003.30 2988.2 6003.54 2997.4 6003.79 3042.7 6004.03 2995.0 6004.28 3053.6 6004.52 3075.1 6004.77 3023.0 6005.01 2951.4 6005.26 3011.9 6005.50 3045.5 6005.74 3027.8 6005.99 3022.1 6006.23 3035.8 6006.48 3042.6 6006.72 2987.5 6006.97 2949.7 6007.21 3001.9 6007.46 3016.4 6007.70 3026.0 6007.95 2951.3 6008.19 3001.6 6008.44 2974.7 6008.68 3000.3 6008.92 2984.6 6009.17 2962.5 6009.41 3016.1 6009.66 3011.6 6009.90 2970.7 6010.15 3014.8 6010.39 2976.8 6010.64 2981.9 6010.88 2988.0 6011.13 2995.3 6011.37 3014.0 6011.62 2974.5 6011.86 3037.1 6012.10 2972.6 6012.35 2991.9 6012.59 2978.8 6012.84 3021.5 6013.08 3001.4 6013.33 3014.1 6013.57 3018.6 6013.82 3020.9 6014.06 3042.3 6014.31 3014.0 6014.55 2976.3 6014.80 3024.1 6015.04 3005.3 6015.28 2986.8 6015.53 2973.5 6015.77 3020.3 6016.02 2990.9 6016.26 2993.6 6016.51 2998.3 6016.75 3016.2 6017.00 3006.2 6017.24 3035.1 6017.49 3018.2 6017.73 3028.7 6017.98 3035.0 6018.22 3015.1 6018.46 2971.1 6018.71 2998.2 6018.95 2999.4 6019.20 3003.0 6019.44 3001.5 6019.69 3011.6 6019.93 3061.5 6020.18 3071.7 6020.42 3056.6 6020.67 3014.0 6020.91 2975.6 6021.16 2984.1 6021.40 2992.5 6021.64 2966.3 6021.89 2989.1 6022.13 3022.7 6022.38 3010.2 6022.62 3020.7 6022.87 3003.1 6023.11 3005.5 6023.36 3017.6 6023.60 2986.7 6023.85 2995.1 6024.09 3069.9 6024.34 3018.7 6024.58 2974.0 6024.82 2966.4 6025.07 3011.9 6025.31 3038.9 6025.56 3005.7 6025.80 2971.7 6026.05 3020.0 6026.29 3019.7 6026.54 2995.8 6026.78 2986.2 6027.03 2998.8 6027.27 2984.0 6027.52 2978.2 6027.76 3004.9 6028.00 2988.2 6028.25 2978.4 6028.49 3019.3 6028.74 2961.1 6028.98 2940.7 6029.23 3034.5 6029.47 3030.2 6029.72 2967.2 6029.96 2980.6 6030.21 2941.9 6030.45 2990.2 6030.70 2982.7 6030.94 2998.7 6031.18 2959.7 6031.43 2986.3 6031.67 3009.1 6031.92 3013.0 6032.16 3010.1 6032.41 2988.4 6032.65 3007.8 6032.90 3063.2 6033.14 3011.8 6033.39 2969.4 6033.63 3011.3 6033.88 3008.1 6034.12 3004.3 6034.36 2944.5 6034.61 3011.5 6034.85 2969.1 6035.10 3000.6 6035.34 2982.2 6035.59 2981.1 6035.83 2977.2 6036.08 2969.7 6036.32 2981.3 6036.57 2948.7 6036.81 2990.3 6037.06 2958.9 6037.30 3017.2 6037.54 2952.8 6037.79 2977.9 6038.03 2943.4 6038.28 2970.3 6038.52 2990.2 6038.77 2983.7 6039.01 2936.0 6039.26 2988.5 6039.50 2984.9 6039.75 2959.8 6039.99 2991.0 6040.24 2967.7 6040.48 2935.6 6040.72 2978.3 6040.97 2974.2 6041.21 2968.2 6041.46 2984.8 6041.70 3022.4 6041.95 2971.5 6042.19 2977.1 6042.44 2971.2 6042.68 2993.7 6042.93 3010.0 6043.17 3005.3 6043.42 2981.3 6043.66 2949.5 6043.90 2968.9 6044.15 2983.1 6044.39 2962.3 6044.64 2950.4 6044.88 2985.8 6045.13 2977.0 6045.37 2982.2 6045.62 3021.9 6045.86 2993.8 6046.11 2976.1 6046.35 2945.2 6046.60 2980.6 6046.84 2958.5 6047.08 3004.6 6047.33 2993.9 6047.57 2999.7 6047.82 3014.2 6048.06 2960.0 6048.31 2935.3 6048.55 2969.2 6048.80 2995.5 6049.04 3028.4 6049.29 2995.4 6049.53 2981.8 6049.78 2990.7 6050.02 3008.7 6050.26 3009.5 6050.51 2961.0 6050.75 2888.9 6051.00 2943.0 6051.24 2987.9 6051.49 3004.2 6051.73 3004.7 6051.98 2962.1 6052.22 2961.4 6052.47 3017.5 6052.71 2964.3 6052.96 2986.4 6053.20 2961.7 6053.44 2977.0 6053.69 2964.5 6053.93 2982.8 6054.18 2949.9 6054.42 2962.3 6054.67 2976.4 6054.91 2980.4 6055.16 2947.4 6055.40 2935.0 6055.65 2946.4 6055.89 2959.0 6056.14 2967.4 6056.38 3012.9 6056.62 3008.4 6056.87 2979.7 6057.11 2950.5 6057.36 3006.4 6057.60 2962.3 6057.85 2937.9 6058.09 2953.8 6058.34 2936.3 6058.58 2949.7 6058.83 2946.8 6059.07 2928.9 6059.32 2956.8 6059.56 2970.6 6059.80 2980.5 6060.05 2965.2 6060.29 2926.5 6060.54 2956.3 6060.78 2967.0 6061.03 2965.5 6061.27 2925.7 6061.52 2929.4 6061.76 2955.7 6062.01 2940.4 6062.25 2931.3 6062.50 2963.6 6062.74 2986.5 6062.98 2984.9 6063.23 2940.2 6063.47 2974.5 6063.72 2979.8 6063.96 2964.9 6064.21 2907.2 6064.45 2986.9 6064.70 3006.3 6064.94 2952.7 6065.19 2920.3 6065.43 3007.3 6065.68 2931.1 6065.92 2937.0 6066.16 2957.7 6066.41 2929.5 6066.65 2885.5 6066.90 2974.3 6067.14 2930.5 6067.39 2957.0 6067.63 2912.4 6067.88 2895.7 6068.12 2943.5 6068.37 3025.3 6068.61 3018.9 6068.86 2931.2 6069.10 2949.3 6069.34 2953.3 6069.59 2975.0 6069.83 2904.9 6070.08 2938.9 6070.32 2921.2 6070.57 2959.2 6070.81 2935.6 6071.06 2891.4 6071.30 2951.2 6071.55 2968.4 6071.79 2925.8 6072.04 2945.4 6072.28 2907.0 6072.52 2937.4 6072.77 2976.4 6073.01 2924.2 6073.26 2942.2 6073.50 2980.5 6073.75 2924.8 6073.99 2924.2 6074.24 2963.7 6074.48 2923.8 6074.73 2911.0 6074.97 2943.4 6075.22 2957.4 6075.46 2933.8 6075.70 2937.3 6075.95 2925.9 6076.19 2975.5 6076.44 2915.6 6076.68 2911.7 6076.93 2950.1 6077.17 2950.6 6077.42 2924.5 6077.66 2948.6 6077.91 2965.6 6078.15 2921.5 6078.40 2940.3 6078.64 2921.2 6078.88 2932.1 6079.13 2944.2 6079.37 2941.8 6079.62 2931.5 6079.86 2924.7 6080.11 2948.5 6080.35 2937.4 6080.60 2923.5 6080.84 2954.2 6081.09 3012.2 6081.33 2907.0 6081.58 2915.1 6081.82 2931.2 6082.06 2971.8 6082.31 2989.6 6082.55 2949.0 6082.80 2951.7 6083.04 2893.1 6083.29 2895.7 6083.53 2900.8 6083.78 2931.6 6084.02 2950.0 6084.27 2954.2 6084.51 2880.0 6084.76 2864.0 6085.00 2931.5 6085.24 2969.1 6085.49 2928.1 6085.73 2891.8 6085.98 2892.8 6086.22 2936.6 6086.47 2953.6 6086.71 2942.8 6086.96 2937.0 6087.20 2932.7 6087.45 2947.8 6087.69 2927.0 6087.94 2961.9 6088.18 2992.6 6088.42 2938.5 6088.67 2919.4 6088.91 2875.8 6089.16 2935.7 6089.40 2906.6 6089.65 2920.6 6089.89 2908.0 6090.14 2909.9 6090.38 2967.9 6090.63 2882.4 6090.87 2930.3 6091.12 2941.1 6091.36 2927.3 6091.60 2950.2 6091.85 2945.3 6092.09 2911.9 6092.34 2915.5 6092.58 2903.5 6092.83 2986.3 6093.07 2918.7 6093.32 2884.6 6093.56 2902.0 6093.81 2941.8 6094.05 2944.7 6094.30 2890.8 6094.54 2902.7 6094.78 2946.2 6095.03 2965.7 6095.27 2938.8 6095.52 2928.5 6095.76 2908.9 6096.01 2884.6 6096.25 2920.7 6096.50 2901.9 6096.74 2926.7 6096.99 2863.0 6097.23 2905.4 6097.48 2972.4 6097.72 2900.8 6097.96 2907.5 6098.21 2958.0 6098.45 2928.9 6098.70 2891.0 6098.94 2906.6 6099.19 2948.9 6099.43 2923.9 6099.68 2905.7 6099.92 2895.0 6100.17 2906.6 6100.41 2911.5 6100.66 2884.8 6100.90 2925.2 6101.15 2927.8 6101.39 2883.7 6101.63 2868.0 6101.88 2941.3 6102.12 2938.4 6102.37 2898.8 6102.61 2902.5 6102.86 2876.5 6103.10 2883.5 6103.35 2892.8 6103.59 2928.2 6103.84 2933.2 6104.08 2919.9 6104.32 2911.8 6104.57 2905.7 6104.81 2890.4 6105.06 2916.8 6105.30 2952.6 6105.55 2932.3 6105.79 2939.5 6106.04 2926.7 6106.28 2915.3 6106.53 2896.6 6106.77 2890.7 6107.02 2918.8 6107.26 2817.7 6107.50 2907.2 6107.75 2901.3 6107.99 2922.8 6108.24 2906.5 6108.48 2849.9 6108.73 2962.2 6108.97 2934.8 6109.22 2900.7 6109.46 2915.7 6109.71 2948.9 6109.95 2909.5 6110.20 2885.1 6110.44 2891.5 6110.69 2887.7 6110.93 2900.2 6111.17 2902.3 6111.42 2917.7 6111.66 2915.9 6111.91 2921.8 6112.15 2925.9 6112.40 2926.3 6112.64 2896.1 6112.89 2865.2 6113.13 2882.2 6113.38 2906.3 6113.62 2852.8 6113.86 2897.1 6114.11 2914.8 6114.35 2893.1 6114.60 2902.6 6114.84 2937.5 6115.09 2878.0 6115.33 2874.2 6115.58 2873.1 6115.82 2929.0 6116.07 2821.6 6116.31 2773.8 6116.56 2839.1 6116.80 2892.9 6117.04 2927.8 6117.29 2852.8 6117.53 2894.3 6117.78 2906.0 6118.02 2899.2 6118.27 2871.3 6118.51 2883.7 6118.76 2890.6 6119.00 2877.7 6119.25 2852.2 6119.49 2887.1 6119.74 2853.6 6119.98 2810.6 6120.23 2829.0 6120.47 2877.5 6120.71 2902.2 6120.96 2882.6 6121.20 2893.8 6121.45 2869.8 6121.69 2880.1 6121.94 2878.4 6122.18 2855.9 6122.43 2862.4 6122.67 2847.2 6122.92 2860.4 6123.16 2872.6 6123.40 2894.4 6123.65 2869.0 6123.89 2809.6 6124.14 2886.9 6124.38 2884.7 6124.63 2867.3 6124.87 2856.1 6125.12 2881.2 6125.36 2857.7 6125.61 2914.6 6125.85 2901.1 6126.10 2832.1 6126.34 2837.6 6126.58 2875.9 6126.83 2839.8 6127.07 2858.9 6127.32 2875.9 6127.56 2880.7 6127.81 2887.8 6128.05 2892.2 6128.30 2832.4 6128.54 2812.2 6128.79 2836.9 6129.03 2826.2 6129.28 2815.6 6129.52 2798.4 6129.77 2806.1 6130.01 2867.0 6130.25 2851.1 6130.50 2849.9 6130.74 2825.2 6130.99 2832.6 6131.23 2880.3 6131.48 2864.4 6131.72 2812.0 6131.97 2821.5 6132.21 2855.2 6132.46 2873.8 6132.70 2871.7 6132.94 2864.4 6133.19 2828.0 6133.43 2801.6 6133.68 2835.7 6133.92 2873.4 6134.17 2841.3 6134.41 2854.0 6134.66 2852.5 6134.90 2851.8 6135.15 2864.9 6135.39 2859.2 6135.64 2865.9 6135.88 2850.1 6136.12 2825.3 6136.37 2845.5 6136.61 2826.6 6136.86 2846.6 6137.10 2849.9 6137.35 2853.1 6137.59 2827.9 6137.84 2869.5 6138.08 2839.3 6138.33 2821.7 6138.57 2820.2 6138.82 2843.2 6139.06 2766.6 6139.30 2815.9 6139.55 2803.0 6139.79 2823.4 6140.04 2855.8 6140.28 2866.7 6140.53 2848.5 6140.77 2806.6 6141.02 2810.3 6141.26 2815.9 6141.51 2824.3 6141.75 2836.5 6142.00 2838.9 6142.24 2833.5 6142.48 2806.3 6142.73 2800.3 6142.97 2802.5 6143.22 2824.4 6143.46 2840.7 6143.71 2838.4 6143.95 2805.0 6144.20 2825.6 6144.44 2858.8 6144.69 2889.3 6144.93 2797.5 6145.18 2814.0 6145.42 2830.5 6145.67 2814.0 6145.91 2787.0 6146.15 2822.0 6146.40 2787.9 6146.64 2796.3 6146.89 2812.2 6147.13 2817.3 6147.38 2848.9 6147.62 2842.4 6147.87 2805.2 6148.11 2800.9 6148.36 2820.0 6148.60 2802.2 6148.84 2798.0 6149.09 2822.4 6149.33 2815.1 6149.58 2758.3 6149.82 2786.0 6150.07 2777.4 6150.31 2800.1 6150.56 2781.9 6150.80 2770.3 6151.05 2774.7 6151.29 2809.5 6151.54 2790.8 6151.78 2805.2 6152.02 2818.3 6152.27 2761.7 6152.51 2772.8 6152.76 2831.1 6153.00 2834.2 6153.25 2777.9 6153.49 2785.5 6153.74 2779.4 6153.98 2778.8 6154.23 2757.4 6154.47 2757.2 6154.72 2779.4 6154.96 2796.2 6155.21 2809.1 6155.45 2796.2 6155.69 2758.2 6155.94 2800.2 6156.18 2751.5 6156.43 2734.5 6156.67 2770.9 6156.92 2793.3 6157.16 2775.5 6157.41 2730.9 6157.65 2759.6 6157.90 2779.7 6158.14 2768.9 6158.38 2785.0 6158.63 2745.6 6158.87 2776.3 6159.12 2816.4 6159.36 2759.9 6159.61 2749.7 6159.85 2761.8 6160.10 2758.7 6160.34 2708.2 6160.59 2744.2 6160.83 2752.7 6161.08 2691.2 6161.32 2710.5 6161.56 2742.9 6161.81 2734.0 6162.05 2751.5 6162.30 2743.6 6162.54 2699.9 6162.79 2686.4 6163.03 2737.7 6163.28 2761.8 6163.52 2713.7 6163.77 2730.1 6164.01 2759.6 6164.26 2749.4 6164.50 2752.3 6164.75 2765.6 6164.99 2722.4 6165.23 2768.6 6165.48 2751.5 6165.72 2724.3 6165.97 2711.0 6166.21 2756.8 6166.46 2737.8 6166.70 2749.5 6166.95 2692.9 6167.19 2707.7 6167.44 2767.6 6167.68 2756.1 6167.92 2705.2 6168.17 2773.0 6168.41 2735.8 6168.66 2736.1 6168.90 2733.6 6169.15 2754.4 6169.39 2759.2 6169.64 2702.4 6169.88 2688.9 6170.13 2731.2 6170.37 2713.9 6170.62 2725.7 6170.86 2757.2 6171.10 2700.5 6171.35 2658.0 6171.59 2756.4 6171.84 2722.9 6172.08 2718.1 6172.33 2708.7 6172.57 2697.3 6172.82 2732.4 6173.06 2723.4 6173.31 2737.6 6173.55 2752.0 6173.80 2735.0 6174.04 2762.1 6174.29 2695.1 6174.53 2716.3 6174.77 2708.5 6175.02 2714.0 6175.26 2764.5 6175.51 2708.8 6175.75 2702.6 6176.00 2736.4 6176.24 2735.0 6176.49 2711.2 6176.73 2724.9 6176.98 2728.6 6177.22 2737.5 6177.46 2719.4 6177.71 2711.7 6177.95 2731.8 6178.20 2713.6 6178.44 2670.2 6178.69 2717.3 6178.93 2668.8 6179.18 2648.9 6179.42 2683.8 6179.67 2672.0 6179.91 2676.4 6180.16 2712.2 6180.40 2719.0 6180.65 2704.4 6180.89 2684.9 6181.13 2665.0 6181.38 2697.5 6181.62 2697.4 6181.87 2693.6 6182.11 2672.1 6182.36 2692.6 6182.60 2628.7 6182.85 2661.8 6183.09 2669.7 6183.34 2688.1 6183.58 2699.1 6183.83 2713.7 6184.07 2645.3 6184.31 2650.3 6184.56 2667.1 6184.80 2565.3 6185.05 2667.6 6185.29 2670.1 6185.54 2678.4 6185.78 2663.5 6186.03 2678.7 6186.27 2692.3 6186.52 2704.0 6186.76 2655.7 6187.00 2671.0 6187.25 2683.6 6187.49 2677.4 6187.74 2642.2 6187.98 2687.5 6188.23 2647.4 6188.47 2605.0 6188.72 2655.8 6188.96 2618.5 6189.21 2676.1 6189.45 2683.6 6189.70 2687.7 6189.94 2679.9 6190.19 2637.9 6190.43 2637.0 6190.67 2689.3 6190.92 2673.6 6191.16 2650.6 6191.41 2671.8 6191.65 2667.0 6191.90 2679.3 6192.14 2645.8 6192.39 2632.8 6192.63 2670.0 6192.88 2672.5 6193.12 2661.9 6193.37 2664.0 6193.61 2675.4 6193.85 2641.1 6194.10 2646.5 6194.34 2631.7 6194.59 2608.3 6194.83 2655.7 6195.08 2672.4 6195.32 2626.0 6195.57 2639.2 6195.81 2634.6 6196.06 2612.8 6196.30 2600.6 6196.54 2659.0 6196.79 2635.2 6197.03 2636.2 6197.28 2665.1 6197.52 2656.6 6197.77 2661.0 6198.01 2597.1 6198.26 2637.5 6198.50 2626.1 6198.75 2611.2 6198.99 2595.1 6199.24 2620.4 6199.48 2643.8 6199.73 2646.5 6199.97 2602.3 6200.21 2616.5 6200.46 2596.1 6200.70 2604.8 6200.95 2613.0 6201.19 2587.3 6201.44 2613.8 6201.68 2629.7 6201.93 2562.1 6202.17 2584.8 6202.42 2607.6 6202.66 2593.9 6202.91 2617.0 6203.15 2577.6 6203.39 2603.5 6203.64 2620.3 6203.88 2603.5 6204.13 2602.0 6204.37 2652.9 6204.62 2635.2 6204.86 2634.8 6205.11 2637.3 6205.35 2669.3 6205.60 2628.2 6205.84 2647.2 6206.08 2610.8 6206.33 2614.4 6206.57 2632.3 6206.82 2617.0 6207.06 2647.0 6207.31 2659.8 6207.55 2631.1 6207.80 2631.1 6208.04 2657.1 6208.29 2668.1 6208.53 2642.0 6208.78 2626.8 6209.02 2605.2 6209.27 2616.7 6209.51 2602.8 6209.75 2589.1 6210.00 2654.6 6210.24 2644.0 6210.49 2628.5 6210.73 2606.4 6210.98 2649.5 6211.22 2609.5 6211.47 2610.2 6211.71 2618.9 6211.96 2615.8 6212.20 2600.7 6212.45 2654.8 6212.69 2646.9 6212.93 2581.7 6213.18 2601.0 6213.42 2597.2 6213.67 2615.0 6213.91 2597.1 6214.16 2605.6 6214.40 2664.2 6214.65 2627.7 6214.89 2621.7 6215.14 2620.7 6215.38 2565.0 6215.62 2586.7 6215.87 2621.7 6216.11 2594.6 6216.36 2617.8 6216.60 2587.0 6216.85 2600.3 6217.09 2645.1 6217.34 2629.3 6217.58 2627.2 6217.83 2626.9 6218.07 2621.2 6218.32 2611.1 6218.56 2596.3 6218.81 2600.8 6219.05 2679.5 6219.29 2633.1 6219.54 2625.4 6219.78 2609.4 6220.03 2649.4 6220.27 2620.1 6220.52 2607.1 6220.76 2582.5 6221.01 2586.1 6221.25 2590.8 6221.50 2884.9 6221.74 2875.1 6221.99 2838.2 6222.23 2876.0 6222.47 2886.5 6222.72 2871.1 6222.96 2656.2 6223.21 2634.3 6223.45 2646.5 6223.70 2588.5 6223.94 2608.4 6224.19 2599.1 6224.43 2572.1 6224.68 2619.6 6224.92 2650.9 6225.17 2604.3 6225.41 2575.0 6225.65 2603.8 6225.90 2623.3 6226.14 2643.3 6226.39 2592.3 6226.63 2610.8 6226.88 2576.6 6227.12 *** 6227.37 *** 6227.61 *** 6227.86 *** 6228.10 3288.5 6228.35 2641.9 6228.59 2641.0 6228.83 2616.8 6229.08 2628.7 6229.32 2646.9 6229.57 2618.5 6229.81 2620.3 6230.06 2608.5 6230.30 2607.7 6230.55 2618.3 6230.79 2607.4 6231.04 2562.0 6231.28 2593.8 6231.53 2600.0 6231.77 2586.6 6232.01 2615.5 6232.26 2652.4 6232.50 2587.0 6232.75 2523.1 6232.99 2599.4 6233.24 2622.2 6233.48 2587.5 6233.73 2594.8 6233.97 2602.4 6234.22 2589.4 6234.46 2571.3