5733.73 *** 5733.98 *** 5734.22 *** 5734.46 *** 5734.71 *** 5734.95 *** 5735.20 *** 5735.44 *** 5735.69 *** 5735.93 *** 5736.18 *** 5736.42 *** 5736.67 *** 5736.91 *** 5737.16 *** 5737.40 *** 5737.65 *** 5737.89 *** 5738.13 *** 5738.38 *** 5738.62 *** 5738.87 *** 5739.11 *** 5739.36 *** 5739.60 *** 5739.85 *** 5740.09 *** 5740.34 *** 5740.58 *** 5740.83 *** 5741.07 *** 5741.31 *** 5741.56 *** 5741.80 *** 5742.05 *** 5742.29 *** 5742.54 *** 5742.78 *** 5743.03 *** 5743.27 *** 5743.52 *** 5743.76 *** 5744.00 *** 5744.25 *** 5744.49 *** 5744.74 1108.8 5744.98 1048.8 5745.23 1053.6 5745.47 1030.2 5745.72 1077.7 5745.96 1056.0 5746.21 1065.8 5746.45 1042.6 5746.70 1071.4 5746.94 1050.0 5747.19 1069.2 5747.43 1082.0 5747.67 1061.1 5747.92 1069.5 5748.16 1086.1 5748.41 1082.7 5748.65 1037.8 5748.90 1092.9 5749.14 1106.8 5749.39 1080.1 5749.63 1077.2 5749.88 1070.6 5750.12 1072.2 5750.37 1091.2 5750.61 1107.4 5750.85 1092.6 5751.10 1090.7 5751.34 1112.9 5751.59 1074.8 5751.83 1056.6 5752.08 1063.8 5752.32 1094.2 5752.57 1068.1 5752.81 1121.4 5753.06 1082.8 5753.30 1117.2 5753.54 1112.5 5753.79 1079.4 5754.03 1132.0 5754.28 1102.8 5754.52 1096.4 5754.77 1131.6 5755.01 1149.9 5755.26 1141.3 5755.50 1133.0 5755.75 1133.3 5755.99 1136.2 5756.24 1145.0 5756.48 1137.5 5756.73 1134.7 5756.97 1149.4 5757.21 1149.6 5757.46 1152.1 5757.70 1137.6 5757.95 1134.2 5758.19 1139.6 5758.44 1132.5 5758.68 1128.1 5758.93 1131.6 5759.17 1126.6 5759.42 1116.5 5759.66 1132.6 5759.91 1123.9 5760.15 1164.1 5760.39 1172.0 5760.64 1142.1 5760.88 1185.1 5761.13 1209.9 5761.37 1146.4 5761.62 1142.1 5761.86 1145.5 5762.11 1188.8 5762.35 1131.2 5762.60 1145.9 5762.84 1180.0 5763.08 1189.7 5763.33 1176.8 5763.57 1154.8 5763.82 1163.3 5764.06 1146.1 5764.31 1187.2 5764.55 1190.6 5764.80 1160.2 5765.04 1197.5 5765.29 1185.1 5765.53 1176.8 5765.78 1174.6 5766.02 1153.1 5766.27 1182.9 5766.51 1188.3 5766.75 1180.8 5767.00 1164.5 5767.24 1156.5 5767.49 1186.0 5767.73 1179.7 5767.98 1177.3 5768.22 1181.4 5768.47 1181.7 5768.71 1185.7 5768.96 1224.4 5769.20 1219.6 5769.45 1238.2 5769.69 1228.8 5769.93 1268.7 5770.18 1241.9 5770.42 1208.9 5770.67 1225.2 5770.91 1213.3 5771.16 1267.6 5771.40 1198.7 5771.65 1220.5 5771.89 1205.0 5772.14 1247.1 5772.38 1244.9 5772.62 1220.7 5772.87 1273.1 5773.11 1300.2 5773.36 1265.9 5773.60 1251.4 5773.85 1243.6 5774.09 1199.3 5774.34 1226.7 5774.58 1254.3 5774.83 1254.4 5775.07 1261.9 5775.32 1257.3 5775.56 1246.3 5775.81 1231.2 5776.05 1237.7 5776.29 1239.2 5776.54 1232.5 5776.78 1276.1 5777.03 1292.7 5777.27 1269.8 5777.52 1267.5 5777.76 1263.4 5778.01 1266.3 5778.25 1256.2 5778.50 1270.4 5778.74 1239.1 5778.99 1225.1 5779.23 1223.0 5779.47 1264.7 5779.72 1236.5 5779.96 1266.2 5780.21 1206.2 5780.45 1235.4 5780.70 1227.9 5780.94 1289.8 5781.19 1272.6 5781.43 1234.7 5781.68 1252.6 5781.92 1259.1 5782.17 1298.7 5782.41 1276.9 5782.65 1244.5 5782.90 1290.5 5783.14 1316.4 5783.39 1261.0 5783.63 1260.7 5783.88 1300.7 5784.12 1315.9 5784.37 1314.6 5784.61 1298.6 5784.86 1305.1 5785.10 1324.0 5785.35 1302.3 5785.59 1270.2 5785.83 1297.9 5786.08 1310.7 5786.32 1319.7 5786.57 1294.8 5786.81 1271.4 5787.06 1285.4 5787.30 1301.5 5787.55 1313.7 5787.79 1286.0 5788.04 1317.2 5788.28 1323.3 5788.53 1319.9 5788.77 1321.6 5789.01 1319.0 5789.26 1329.9 5789.50 1378.4 5789.75 1370.4 5789.99 1350.8 5790.24 1361.0 5790.48 1365.4 5790.73 1341.3 5790.97 1352.5 5791.22 1354.2 5791.46 1302.9 5791.71 1362.8 5791.95 1344.2 5792.19 1360.4 5792.44 1352.0 5792.68 1345.5 5792.93 1372.2 5793.17 1368.3 5793.42 1376.2 5793.66 1393.9 5793.91 1376.9 5794.15 1374.4 5794.40 1342.7 5794.64 1326.1 5794.89 1395.0 5795.13 1413.5 5795.37 1406.7 5795.62 1389.2 5795.86 1357.5 5796.11 1388.1 5796.35 1395.6 5796.60 1393.7 5796.84 1373.9 5797.09 1375.4 5797.33 1377.3 5797.58 1400.1 5797.82 1401.4 5798.07 1391.5 5798.31 1380.2 5798.55 1391.7 5798.80 1410.1 5799.04 1403.2 5799.29 1372.4 5799.53 1378.7 5799.78 1443.2 5800.02 1418.6 5800.27 1392.7 5800.51 1380.0 5800.76 1377.5 5801.00 1407.8 5801.25 1408.7 5801.49 1392.9 5801.73 1408.3 5801.98 1405.1 5802.22 1428.9 5802.47 1466.1 5802.71 1424.4 5802.96 1385.9 5803.20 1408.5 5803.45 1433.8 5803.69 1438.8 5803.94 1471.8 5804.18 1481.9 5804.43 1445.4 5804.67 1447.6 5804.91 1425.7 5805.16 1420.2 5805.40 1470.0 5805.65 1460.2 5805.89 1449.5 5806.14 1411.6 5806.38 1433.3 5806.63 1475.9 5806.87 1463.8 5807.12 1449.6 5807.36 1477.3 5807.61 1444.6 5807.85 1445.4 5808.09 1447.0 5808.34 1419.3 5808.58 1466.7 5808.83 1455.1 5809.07 1459.2 5809.32 1421.0 5809.56 1425.1 5809.81 1439.7 5810.05 1485.6 5810.30 1515.1 5810.54 1488.9 5810.79 1444.5 5811.03 1457.9 5811.27 1468.8 5811.52 1483.8 5811.76 1481.8 5812.01 1455.9 5812.25 1465.0 5812.50 1457.2 5812.74 1477.8 5812.99 1505.6 5813.23 1488.3 5813.48 1469.6 5813.72 1484.3 5813.97 1522.3 5814.21 1519.9 5814.45 1504.1 5814.70 1517.8 5814.94 1508.2 5815.19 1509.6 5815.43 1484.8 5815.68 1519.3 5815.92 1492.2 5816.17 1522.0 5816.41 1539.0 5816.66 1518.5 5816.90 1507.1 5817.15 1541.0 5817.39 1580.0 5817.63 1483.0 5817.88 1560.8 5818.12 1533.5 5818.37 1531.1 5818.61 1529.1 5818.86 1556.6 5819.10 1554.6 5819.35 1521.9 5819.59 1511.8 5819.84 1480.8 5820.08 1501.3 5820.33 1556.0 5820.57 1523.7 5820.81 1501.5 5821.06 1515.8 5821.30 1574.2 5821.55 1542.4 5821.79 1516.4 5822.04 1539.7 5822.28 1573.6 5822.53 1559.8 5822.77 1554.4 5823.02 1565.0 5823.26 1570.6 5823.51 1557.7 5823.75 1544.5 5823.99 1555.8 5824.24 1559.1 5824.48 1568.3 5824.73 1571.8 5824.97 1562.9 5825.22 1575.4 5825.46 1564.8 5825.71 1571.0 5825.95 1567.6 5826.20 1593.8 5826.44 1565.8 5826.69 1587.9 5826.93 1590.7 5827.17 1595.6 5827.42 1587.5 5827.66 1605.7 5827.91 1593.2 5828.15 1613.2 5828.40 1590.8 5828.64 1579.3 5828.89 1568.5 5829.13 1595.9 5829.38 1607.9 5829.62 1637.2 5829.87 1573.2 5830.11 1566.1 5830.35 1572.6 5830.60 1628.1 5830.84 1588.1 5831.09 1593.4 5831.33 1636.9 5831.58 1641.1 5831.82 1644.9 5832.07 1619.4 5832.31 1617.4 5832.56 1643.5 5832.80 1621.2 5833.05 1631.6 5833.29 1644.2 5833.53 1638.5 5833.78 1610.0 5834.02 1624.1 5834.27 1648.5 5834.51 1646.8 5834.76 1657.1 5835.00 1655.5 5835.25 1639.9 5835.49 1630.5 5835.74 1643.3 5835.98 1653.3 5836.23 1617.4 5836.47 1631.1 5836.71 1686.1 5836.96 1653.4 5837.20 1617.4 5837.45 1640.9 5837.69 1645.7 5837.94 1680.3 5838.18 1658.8 5838.43 1687.8 5838.67 1660.1 5838.92 1594.2 5839.16 1674.1 5839.41 1675.0 5839.65 1628.3 5839.89 1700.9 5840.14 1661.0 5840.38 1666.4 5840.63 1628.1 5840.87 1719.7 5841.12 1670.2 5841.36 1661.3 5841.61 1692.4 5841.85 1679.8 5842.10 1668.5 5842.34 1704.8 5842.59 1688.8 5842.83 1708.4 5843.07 1683.7 5843.32 1659.3 5843.56 1714.1 5843.81 1711.9 5844.05 1668.2 5844.30 1683.5 5844.54 1677.2 5844.79 1674.4 5845.03 1681.8 5845.28 1707.9 5845.52 1720.5 5845.77 1677.3 5846.01 1709.5 5846.25 1749.7 5846.50 1733.6 5846.74 1695.1 5846.99 1736.9 5847.23 1746.1 5847.48 1694.1 5847.72 1697.1 5847.97 1681.0 5848.21 1705.9 5848.46 1720.0 5848.70 1749.7 5848.95 1693.4 5849.19 1734.7 5849.43 1703.7 5849.68 1731.5 5849.92 1692.3 5850.17 1720.3 5850.41 1726.7 5850.66 1738.4 5850.90 1753.8 5851.15 1711.6 5851.39 1738.6 5851.64 1719.2 5851.88 1716.8 5852.13 1722.3 5852.37 1699.7 5852.61 1745.7 5852.86 1740.1 5853.10 1753.2 5853.35 1747.7 5853.59 1756.4 5853.84 1719.9 5854.08 1764.9 5854.33 1779.0 5854.57 1755.4 5854.82 1756.5 5855.06 1759.1 5855.31 1773.4 5855.55 1763.3 5855.79 1749.5 5856.04 1766.8 5856.28 1745.2 5856.53 1762.5 5856.77 1759.8 5857.02 1751.8 5857.26 1776.0 5857.51 1784.1 5857.75 1759.6 5858.00 1717.1 5858.24 1763.4 5858.49 1798.1 5858.73 1781.8 5858.97 1800.7 5859.22 1788.0 5859.46 1773.7 5859.71 1768.8 5859.95 1801.8 5860.20 1751.6 5860.44 1760.2 5860.69 1818.7 5860.93 1798.3 5861.18 1782.4 5861.42 1799.2 5861.67 1815.8 5861.91 1813.6 5862.15 1766.9 5862.40 1830.6 5862.64 1791.0 5862.89 1821.2 5863.13 1825.8 5863.38 1791.6 5863.62 1849.9 5863.87 1841.7 5864.11 1784.9 5864.36 1840.4 5864.60 1787.8 5864.85 1835.1 5865.09 1812.8 5865.33 1771.5 5865.58 1809.7 5865.82 1828.7 5866.07 1829.9 5866.31 1846.9 5866.56 1856.0 5866.80 1841.9 5867.05 1851.2 5867.29 1818.5 5867.54 1817.7 5867.78 1786.8 5868.03 1833.8 5868.27 1853.8 5868.51 1815.5 5868.76 1819.4 5869.00 1832.5 5869.25 1871.8 5869.49 1877.0 5869.74 1834.2 5869.98 1820.7 5870.23 1841.7 5870.47 1856.2 5870.72 1825.0 5870.96 1834.0 5871.21 1875.0 5871.45 1867.1 5871.69 1855.6 5871.94 1850.7 5872.18 1859.7 5872.43 1858.5 5872.67 1835.0 5872.92 1880.0 5873.16 1841.2 5873.41 1841.9 5873.65 1866.9 5873.90 1851.6 5874.14 1897.6 5874.39 1849.1 5874.63 1873.7 5874.88 1843.1 5875.12 1819.0 5875.36 1845.6 5875.61 1877.1 5875.85 1845.1 5876.10 1916.5 5876.34 1849.9 5876.59 1840.1 5876.83 1878.4 5877.08 1827.3 5877.32 1879.8 5877.57 1890.8 5877.81 1929.1 5878.05 1851.6 5878.30 1881.8 5878.54 1867.2 5878.79 1892.1 5879.03 1888.5 5879.28 1877.2 5879.52 1822.3 5879.77 1786.0 5880.01 1745.2 5880.26 1738.5 5880.50 1778.7 5880.75 1808.2 5880.99 1812.1 5881.23 1829.7 5881.48 1890.7 5881.72 1918.9 5881.97 1877.1 5882.21 1896.0 5882.46 1904.6 5882.70 1887.2 5882.95 1904.6 5883.19 1898.6 5883.44 1912.1 5883.68 1887.9 5883.93 1875.8 5884.17 1916.8 5884.42 1916.1 5884.66 1939.6 5884.90 1969.7 5885.15 1926.3 5885.39 1873.1 5885.64 1879.5 5885.88 1876.9 5886.13 1889.3 5886.37 1898.7 5886.62 1884.7 5886.86 1903.1 5887.11 1876.2 5887.35 1870.5 5887.59 1904.6 5887.84 1876.5 5888.08 1855.3 5888.33 1842.2 5888.57 1743.1 5888.82 1513.7 5889.06 1240.1 5889.31 1051.4 5889.55 1044.2 5889.80 1254.4 5890.04 1541.5 5890.29 1766.2 5890.53 1812.2 5890.77 1920.6 5891.02 1855.0 5891.26 1904.6 5891.51 1872.9 5891.75 1935.9 5892.00 1915.0 5892.24 1901.7 5892.49 1865.6 5892.73 1903.6 5892.98 1926.0 5893.22 1905.9 5893.47 1918.3 5893.71 1914.9 5893.96 1863.7 5894.20 1867.8 5894.44 1775.8 5894.69 1670.8 5894.93 1515.5 5895.18 1355.6 5895.42 1237.0 5895.67 1359.0 5895.91 1589.1 5896.16 1762.8 5896.40 1873.7 5896.65 1946.4 5896.89 1929.5 5897.13 1934.3 5897.38 1934.9 5897.62 1937.0 5897.87 1926.1 5898.11 1954.4 5898.36 1952.8 5898.60 1934.8 5898.85 1937.2 5899.09 1941.6 5899.34 1905.8 5899.58 1884.9 5899.83 1887.7 5900.07 1866.3 5900.31 1882.6 5900.56 1912.6 5900.80 1954.7 5901.05 1947.5 5901.29 1908.1 5901.54 1936.6 5901.78 1988.5 5902.03 1972.2 5902.27 1918.5 5902.52 1941.6 5902.76 1971.2 5903.01 1966.8 5903.25 1952.4 5903.50 1927.4 5903.74 1982.2 5903.98 1955.6 5904.23 1949.1 5904.47 1968.2 5904.72 1978.4 5904.96 1950.5 5905.21 1943.0 5905.45 1979.4 5905.70 1946.4 5905.94 1987.1 5906.19 1966.4 5906.43 1963.4 5906.67 1973.7 5906.92 1936.2 5907.16 1974.7 5907.41 1941.0 5907.65 1930.4 5907.90 1981.1 5908.14 1962.1 5908.39 1971.1 5908.63 1991.2 5908.88 2006.2 5909.12 1977.2 5909.37 1947.2 5909.61 2001.4 5909.85 1968.3 5910.10 1979.8 5910.34 1955.9 5910.59 1972.6 5910.83 1967.1 5911.08 1992.7 5911.32 1994.1 5911.57 1962.1 5911.81 2006.1 5912.06 1954.4 5912.30 2034.1 5912.55 2009.9 5912.79 1981.8 5913.04 1978.9 5913.28 1946.2 5913.52 2163.5 5913.77 2177.5 5914.01 2294.1 5914.26 2244.8 5914.50 2245.6 5914.75 2288.4 5914.99 2200.4 5915.24 2171.6 5915.48 1999.5 5915.73 1969.6 5915.97 2005.3 5916.21 1979.0 5916.46 1978.3 5916.70 1993.6 5916.95 2013.2 5917.19 2011.3 5917.44 1998.2 5917.68 2001.1 5917.93 2006.0 5918.17 1991.0 5918.42 1997.9 5918.66 2011.6 5918.91 1999.1 5919.15 1964.5 5919.40 1938.7 5919.64 1947.8 5919.88 1966.9 5920.13 1979.7 5920.37 1989.7 5920.62 1990.8 5920.86 2023.1 5921.11 2025.7 5921.35 1972.3 5921.60 1990.5 5921.84 1991.4 5922.09 1978.9 5922.33 1973.5 5922.58 1960.2 5922.82 2000.3 5923.06 2001.0 5923.31 2063.4 5923.55 2025.8 5923.80 1977.1 5924.04 1984.8 5924.29 1944.5 5924.53 1970.2 5924.78 1971.9 5925.02 2014.3 5925.27 2061.1 5925.51 2074.0 5925.75 2002.6 5926.00 2001.2 5926.24 2034.7 5926.49 2000.8 5926.73 1991.0 5926.98 1990.2 5927.22 2032.9 5927.47 2055.0 5927.71 2021.6 5927.96 2029.3 5928.20 2015.5 5928.45 1993.2 5928.69 1996.3 5928.94 2033.9 5929.18 2042.5 5929.42 2059.5 5929.67 2040.9 5929.91 2036.9 5930.16 2018.9 5930.40 2018.3 5930.65 2035.9 5930.89 2058.8 5931.14 2024.6 5931.38 2049.9 5931.63 2024.6 5931.87 2023.1 5932.12 1974.0 5932.36 2004.4 5932.60 2022.0 5932.85 1991.6 5933.09 2024.3 5933.34 2034.8 5933.58 2017.8 5933.83 2025.1 5934.07 2030.0 5934.32 2059.8 5934.56 2072.9 5934.81 2008.3 5935.05 2012.9 5935.29 2028.0 5935.54 1979.2 5935.78 1993.9 5936.03 2022.9 5936.27 2054.5 5936.52 2016.5 5936.76 1966.4 5937.01 2018.1 5937.25 2027.1 5937.50 2022.4 5937.74 2033.7 5937.99 2074.4 5938.23 2048.6 5938.48 2005.0 5938.72 2024.7 5938.96 2032.6 5939.21 1994.7 5939.45 2026.6 5939.70 2045.1 5939.94 2018.5 5940.19 2015.3 5940.43 1978.9 5940.68 1983.7 5940.92 2009.5 5941.17 1976.1 5941.41 1955.1 5941.65 1994.8 5941.90 1995.6 5942.14 1976.0 5942.39 1996.4 5942.63 1978.6 5942.88 1992.1 5943.12 2037.5 5943.37 2046.2 5943.61 2015.2 5943.86 1995.8 5944.10 2036.1 5944.35 2017.3 5944.59 2000.9 5944.83 2034.5 5945.08 2040.7 5945.32 2015.3 5945.57 2015.5 5945.81 2001.8 5946.06 1990.4 5946.30 1998.5 5946.55 1985.1 5946.79 1978.4 5947.04 1996.4 5947.28 1980.3 5947.53 2005.5 5947.77 2055.7 5948.02 2047.0 5948.26 2051.9 5948.50 2017.8 5948.75 2034.7 5948.99 2014.1 5949.24 1977.8 5949.48 2035.1 5949.73 2007.8 5949.97 2017.9 5950.22 2002.2 5950.46 2030.8 5950.71 2005.2 5950.95 2057.9 5951.19 2024.8 5951.44 2041.3 5951.68 2041.5 5951.93 2074.4 5952.17 2044.1 5952.42 2043.7 5952.66 2033.9 5952.91 2002.7 5953.15 1977.7 5953.40 2016.6 5953.64 2040.2 5953.89 2023.5 5954.13 2026.2 5954.38 2057.1 5954.62 2060.6 5954.86 1999.8 5955.11 2045.8 5955.35 2080.3 5955.60 2049.8 5955.84 2047.0 5956.09 2040.6 5956.33 2073.1 5956.58 2047.5 5956.82 2010.9 5957.07 2048.7 5957.31 2031.3 5957.56 2026.2 5957.80 2007.7 5958.04 1977.1 5958.29 2061.6 5958.53 2013.4 5958.78 2052.7 5959.02 2036.4 5959.27 2067.9 5959.51 2041.5 5959.76 2049.7 5960.00 2057.3 5960.25 2033.5 5960.49 2044.8 5960.73 2043.0 5960.98 2064.9 5961.22 2060.3 5961.47 1985.5 5961.71 2074.9 5961.96 2054.2 5962.20 1998.4 5962.45 2042.2 5962.69 2017.5 5962.94 2053.6 5963.18 2030.1 5963.43 2044.9 5963.67 2064.3 5963.92 2059.0 5964.16 2002.8 5964.40 2067.1 5964.65 2066.1 5964.89 2065.0 5965.14 2040.6 5965.38 2052.9 5965.63 2076.4 5965.87 2023.8 5966.12 1992.1 5966.36 2035.5 5966.61 2082.9 5966.85 2044.6 5967.10 2028.9 5967.34 2068.9 5967.58 1953.4 5967.83 2004.7 5968.07 2025.1 5968.32 2026.2 5968.56 2050.1 5968.81 2041.6 5969.05 2059.3 5969.30 2066.5 5969.54 2075.2 5969.79 2031.3 5970.03 2043.3 5970.27 2050.3 5970.52 2010.1 5970.76 1996.8 5971.01 2033.6 5971.25 2039.2 5971.50 2022.7 5971.74 2002.2 5971.99 2037.5 5972.23 2062.3 5972.48 2057.5 5972.72 2043.8 5972.97 2031.2 5973.21 2044.1 5973.46 2044.3 5973.70 2044.7 5973.94 2050.5 5974.19 2010.9 5974.43 2064.6 5974.68 2079.1 5974.92 2031.7 5975.17 2031.9 5975.41 2056.1 5975.66 2103.9 5975.90 2031.3 5976.15 2032.7 5976.39 2036.5 5976.64 2052.9 5976.88 2034.1 5977.12 1998.7 5977.37 2037.1 5977.61 2044.6 5977.86 2036.9 5978.10 2024.9 5978.35 2019.0 5978.59 2006.6 5978.84 2005.0 5979.08 2017.1 5979.33 2003.1 5979.57 2035.2 5979.81 2049.0 5980.06 2043.5 5980.30 2053.9 5980.55 2034.8 5980.79 2012.3 5981.04 2047.4 5981.28 2053.7 5981.53 2025.6 5981.77 2038.4 5982.02 2021.4 5982.26 2071.5 5982.51 2077.2 5982.75 2035.4 5983.00 2024.6 5983.24 2047.0 5983.48 2018.7 5983.73 2016.4 5983.97 2069.3 5984.22 2045.4 5984.46 2012.9 5984.71 2045.0 5984.95 2042.6 5985.20 2054.4 5985.44 2040.7 5985.69 2065.4 5985.93 2024.3 5986.18 2003.8 5986.42 2045.8 5986.66 2037.2 5986.91 2058.6 5987.15 2006.0 5987.40 2044.2 5987.64 2056.6 5987.89 2058.7 5988.13 2068.8 5988.38 2042.7 5988.62 2021.1 5988.87 2028.6 5989.11 2052.9 5989.35 2066.2 5989.60 2070.1 5989.84 2038.8 5990.09 2031.9 5990.33 2047.3 5990.58 2085.8 5990.82 2045.7 5991.07 2028.9 5991.31 2057.2 5991.56 2060.3 5991.80 2032.2 5992.05 2051.7 5992.29 2070.6 5992.54 2080.5 5992.78 2040.8 5993.02 2063.6 5993.27 2067.4 5993.51 2094.2 5993.76 2078.4 5994.00 2064.9 5994.25 2049.1 5994.49 2018.6 5994.74 2057.7 5994.98 2049.6 5995.23 2038.3 5995.47 2029.8 5995.72 2005.0 5995.96 2015.9 5996.20 2045.0 5996.45 2048.3 5996.69 2048.9 5996.94 2015.7 5997.18 2005.7 5997.43 1991.9 5997.67 2013.2 5997.92 2019.5 5998.16 2066.4 5998.41 2086.8 5998.65 2025.3 5998.90 2026.1 5999.14 2033.8 5999.38 2046.3 5999.63 2020.2 5999.87 2046.2 6000.12 2027.8 6000.36 2042.3 6000.61 2031.6 6000.85 2047.5 6001.10 2045.8 6001.34 2024.3 6001.59 2021.9 6001.83 2032.8 6002.08 2009.1 6002.32 2002.8 6002.56 2047.5 6002.81 2062.0 6003.05 2066.1 6003.30 2012.3 6003.54 2009.4 6003.79 2078.8 6004.03 2078.9 6004.28 2023.0 6004.52 2040.2 6004.77 2021.3 6005.01 2027.9 6005.26 2032.3 6005.50 2000.5 6005.74 2033.3 6005.99 2036.0 6006.23 1987.8 6006.48 2019.3 6006.72 2033.9 6006.97 2067.7 6007.21 2087.6 6007.46 2076.4 6007.70 2032.1 6007.95 2006.6 6008.19 2020.9 6008.44 2052.2 6008.68 2073.7 6008.92 2014.7 6009.17 2046.4 6009.41 2029.9 6009.66 2035.1 6009.90 2017.4 6010.15 2045.0 6010.39 2074.3 6010.64 2032.3 6010.88 2013.0 6011.13 2064.2 6011.37 2032.1 6011.62 2023.0 6011.86 2024.7 6012.10 2033.6 6012.35 2063.3 6012.59 2034.6 6012.84 2057.5 6013.08 2040.4 6013.33 2052.6 6013.57 2028.0 6013.82 2034.7 6014.06 2095.1 6014.31 2013.8 6014.55 2077.8 6014.80 2035.6 6015.04 2087.7 6015.28 2078.1 6015.53 1986.0 6015.77 2051.0 6016.02 1992.4 6016.26 2029.9 6016.51 2065.4 6016.75 2034.7 6017.00 2022.7 6017.24 2046.4 6017.49 2035.8 6017.73 2024.7 6017.98 2064.7 6018.22 2040.8 6018.46 2009.3 6018.71 2079.6 6018.95 2023.6 6019.20 2033.0 6019.44 2108.1 6019.69 2051.5 6019.93 2055.1 6020.18 2068.0 6020.42 2043.7 6020.67 2047.8 6020.91 2044.2 6021.16 2072.2 6021.40 2056.5 6021.64 1991.8 6021.89 2084.4 6022.13 2045.4 6022.38 2049.2 6022.62 2067.5 6022.87 2068.0 6023.11 2055.9 6023.36 2024.9 6023.60 2051.2 6023.85 2055.3 6024.09 2040.3 6024.34 2009.9 6024.58 2060.6 6024.82 2070.4 6025.07 2038.3 6025.31 2048.6 6025.56 2010.5 6025.80 2057.4 6026.05 2055.6 6026.29 2032.7 6026.54 2014.6 6026.78 2025.8 6027.03 2034.2 6027.27 2037.6 6027.52 2046.3 6027.76 2072.2 6028.00 2032.9 6028.25 2078.2 6028.49 2015.8 6028.74 2045.3 6028.98 2074.7 6029.23 2101.7 6029.47 2050.2 6029.72 2040.1 6029.96 2049.2 6030.21 2026.5 6030.45 2030.1 6030.70 2022.8 6030.94 2001.6 6031.18 2014.9 6031.43 2056.5 6031.67 2042.0 6031.92 2032.2 6032.16 2030.7 6032.41 2050.4 6032.65 2038.2 6032.90 2041.7 6033.14 2071.4 6033.39 2029.7 6033.63 1994.0 6033.88 2008.2 6034.12 2063.1 6034.36 2066.8 6034.61 2036.2 6034.85 2058.8 6035.10 2048.3 6035.34 2040.9 6035.59 2079.8 6035.83 2059.9 6036.08 2034.6 6036.32 2037.4 6036.57 2041.6 6036.81 2009.6 6037.06 2028.5 6037.30 2056.8 6037.54 2035.4 6037.79 2059.4 6038.03 2067.0 6038.28 2039.6 6038.52 2070.4 6038.77 2063.7 6039.01 2048.2 6039.26 2020.8 6039.50 2037.8 6039.75 2037.8 6039.99 2022.1 6040.24 2002.8 6040.48 2010.4 6040.72 1986.7 6040.97 1994.1 6041.21 2013.1 6041.46 2048.1 6041.70 2065.3 6041.95 2011.0 6042.19 2004.5 6042.44 2105.9 6042.68 2065.3 6042.93 2048.0 6043.17 2070.8 6043.42 2023.0 6043.66 2028.2 6043.90 2018.6 6044.15 2032.1 6044.39 2053.7 6044.64 2032.1 6044.88 2006.9 6045.13 2024.3 6045.37 1997.8 6045.62 2018.4 6045.86 2016.6 6046.11 2032.7 6046.35 2051.8 6046.60 2028.9 6046.84 2038.7 6047.08 2013.8 6047.33 2041.8 6047.57 2002.8 6047.82 2013.0 6048.06 2014.5 6048.31 2058.1 6048.55 2061.1 6048.80 2031.9 6049.04 2022.1 6049.29 1986.1 6049.53 2034.2 6049.78 2038.3 6050.02 2047.7 6050.26 2077.6 6050.51 2041.2 6050.75 2013.1 6051.00 1996.6 6051.24 2029.0 6051.49 2020.3 6051.73 2004.7 6051.98 2035.3 6052.22 1990.1 6052.47 1996.2 6052.71 2001.5 6052.96 1983.4 6053.20 2066.2 6053.44 2006.1 6053.69 2033.8 6053.93 2063.9 6054.18 2031.5 6054.42 2021.5 6054.67 2018.0 6054.91 2009.6 6055.16 2010.6 6055.40 2004.7 6055.65 1989.3 6055.89 2043.8 6056.14 1989.0 6056.38 1997.5 6056.62 2013.7 6056.87 1997.4 6057.11 1999.4 6057.36 2043.3 6057.60 2027.4 6057.85 2001.6 6058.09 2019.6 6058.34 2041.2 6058.58 2035.1 6058.83 2039.4 6059.07 2037.1 6059.32 2007.8 6059.56 2010.9 6059.80 2002.3 6060.05 1981.4 6060.29 2004.1 6060.54 2042.0 6060.78 2043.4 6061.03 2017.4 6061.27 2009.1 6061.52 1988.6 6061.76 1997.3 6062.01 2029.1 6062.25 2212.1 6062.50 2222.9 6062.74 2216.8 6062.98 2451.3 6063.23 2245.3 6063.47 2252.2 6063.72 2182.3 6063.96 2179.5 6064.21 2225.8 6064.45 2223.3 6064.70 2029.2 6064.94 2016.3 6065.19 2034.9 6065.43 2017.2 6065.68 2027.9 6065.92 1982.0 6066.16 2030.6 6066.41 2017.4 6066.65 2067.2 6066.90 2019.5 6067.14 1991.0 6067.39 2031.3 6067.63 2006.7 6067.88 2041.7 6068.12 2024.3 6068.37 2039.5 6068.61 2049.7 6068.86 2056.2 6069.10 2030.2 6069.34 2032.8 6069.59 2028.1 6069.83 2012.4 6070.08 1989.8 6070.32 2026.1 6070.57 2028.5 6070.81 2027.9 6071.06 1997.3 6071.30 2004.1 6071.55 1995.9 6071.79 1957.0 6072.04 1992.4 6072.28 1992.9 6072.52 1972.3 6072.77 2007.9 6073.01 2052.0 6073.26 2009.8 6073.50 1987.7 6073.75 2027.5 6073.99 2021.7 6074.24 2012.3 6074.48 2021.3 6074.73 2016.0 6074.97 2026.4 6075.22 2035.1 6075.46 2031.1 6075.70 2033.2 6075.95 2001.0 6076.19 1969.5 6076.44 1986.0 6076.68 2012.5 6076.93 2017.6 6077.17 2024.3 6077.42 2013.1 6077.66 1995.9 6077.91 2010.3 6078.15 1992.1 6078.40 1987.5 6078.64 2004.0 6078.88 2032.5 6079.13 1990.9 6079.37 1952.3 6079.62 2023.9 6079.86 2047.7 6080.11 2024.2 6080.35 2022.9 6080.60 2003.6 6080.84 1982.4 6081.09 1980.6 6081.33 2050.1 6081.58 2026.3 6081.82 2048.1 6082.06 2011.0 6082.31 2035.5 6082.55 2048.3 6082.80 2001.0 6083.04 1971.5 6083.29 1996.1 6083.53 2019.0 6083.78 2002.9 6084.02 1988.4 6084.27 2005.4 6084.51 2005.5 6084.76 2002.6 6085.00 1988.5 6085.24 1965.8 6085.49 1988.9 6085.73 2083.6 6085.98 2050.3 6086.22 1984.7 6086.47 1978.9 6086.71 1997.6 6086.96 2000.1 6087.20 1996.3 6087.45 1988.4 6087.69 2019.8 6087.94 2045.2 6088.18 2035.1 6088.42 2012.9 6088.67 1990.2 6088.91 2014.2 6089.16 2058.2 6089.40 2026.3 6089.65 1972.5 6089.89 1976.8 6090.14 2024.5 6090.38 2030.7 6090.63 2010.8 6090.87 2047.8 6091.12 2005.6 6091.36 2021.9 6091.60 1999.5 6091.85 1989.3 6092.09 2043.6 6092.34 2017.7 6092.58 1984.2 6092.83 2008.4 6093.07 1980.9 6093.32 2007.1 6093.56 1967.9 6093.81 1994.1 6094.05 1996.8 6094.30 2012.4 6094.54 2001.5 6094.78 1991.4 6095.03 1994.2 6095.27 1998.5 6095.52 2019.8 6095.76 2014.7 6096.01 1993.9 6096.25 2006.2 6096.50 2001.0 6096.74 2042.0 6096.99 2055.6 6097.23 2039.8 6097.48 1995.9 6097.72 2012.3 6097.96 1980.2 6098.21 1975.4 6098.45 2021.7 6098.70 2020.9 6098.94 1989.1 6099.19 1985.2 6099.43 2007.7 6099.68 2022.6 6099.92 2015.4 6100.17 1968.0 6100.41 1994.5 6100.66 2014.1 6100.90 2023.6 6101.15 2011.4 6101.39 2021.6 6101.63 1972.4 6101.88 1969.3 6102.12 1992.7 6102.37 2009.8 6102.61 1974.4 6102.86 1997.1 6103.10 1994.1 6103.35 2006.0 6103.59 1983.7 6103.84 2003.3 6104.08 2049.3 6104.32 1978.1 6104.57 2002.0 6104.81 1977.7 6105.06 2022.9 6105.30 2038.9 6105.55 1963.6 6105.79 1987.1 6106.04 2007.7 6106.28 1997.9 6106.53 2012.8 6106.77 2025.1 6107.02 1980.5 6107.26 1963.0 6107.50 1973.6 6107.75 1961.5 6107.99 1976.7 6108.24 1975.4 6108.48 1968.4 6108.73 2005.1 6108.97 1996.7 6109.22 2004.2 6109.46 2027.6 6109.71 2027.4 6109.95 2011.1 6110.20 1988.9 6110.44 2015.7 6110.69 2016.4 6110.93 2036.3 6111.17 2028.3 6111.42 1980.0 6111.66 1972.5 6111.91 2009.3 6112.15 1990.6 6112.40 1978.9 6112.64 1947.9 6112.89 2020.0 6113.13 1998.3 6113.38 1984.8 6113.62 1971.3 6113.86 1949.8 6114.11 1967.3 6114.35 1993.2 6114.60 2005.0 6114.84 1949.1 6115.09 1981.7 6115.33 1991.7 6115.58 1976.2 6115.82 1997.5 6116.07 1969.9 6116.31 1978.7 6116.56 1972.6 6116.80 1951.5 6117.04 1932.1 6117.29 1961.0 6117.53 1975.9 6117.78 1965.3 6118.02 1959.1 6118.27 1987.5 6118.51 1999.3 6118.76 1994.6 6119.00 1969.1 6119.25 1975.7 6119.49 1994.1 6119.74 1990.7 6119.98 1976.7 6120.23 1980.5 6120.47 1984.1 6120.71 2011.4 6120.96 1990.8 6121.20 1935.9 6121.45 1989.2 6121.69 1976.4 6121.94 1945.6 6122.18 1950.8 6122.43 1957.9 6122.67 1962.8 6122.92 1961.6 6123.16 1996.7 6123.40 2005.9 6123.65 1967.5 6123.89 1958.9 6124.14 1985.5 6124.38 1958.4 6124.63 1981.4 6124.87 1997.9 6125.12 1985.5 6125.36 1959.6 6125.61 1976.9 6125.85 1966.8 6126.10 1977.6 6126.34 1939.3 6126.58 1949.8 6126.83 1946.6 6127.07 1983.6 6127.32 1987.2 6127.56 1983.5 6127.81 1949.6 6128.05 1937.8 6128.30 1989.3 6128.54 1968.3 6128.79 1973.0 6129.03 2017.3 6129.28 1970.3 6129.52 2006.8 6129.77 1950.0 6130.01 1939.5 6130.25 1915.9 6130.50 1959.4 6130.74 1965.8 6130.99 1959.1 6131.23 1925.6 6131.48 1937.5 6131.72 1963.0 6131.97 1959.8 6132.21 1968.8 6132.46 1941.9 6132.70 1897.7 6132.94 1932.3 6133.19 1958.1 6133.43 1928.1 6133.68 1943.5 6133.92 1948.3 6134.17 1953.8 6134.41 1950.5 6134.66 1982.6 6134.90 1957.9 6135.15 1945.7 6135.39 1996.5 6135.64 1998.8 6135.88 1979.1 6136.12 2009.0 6136.37 1959.2 6136.61 1960.9 6136.86 1976.9 6137.10 1939.0 6137.35 2005.8 6137.59 1965.2 6137.84 1932.3 6138.08 1913.4 6138.33 1941.4 6138.57 1923.6 6138.82 1929.4 6139.06 1913.2 6139.30 1951.2 6139.55 1958.8 6139.79 1933.9 6140.04 1958.7 6140.28 1965.8 6140.53 1970.5 6140.77 1967.3 6141.02 1936.9 6141.26 1944.1 6141.51 1965.2 6141.75 1908.8 6142.00 1890.8 6142.24 1953.2 6142.48 1969.5 6142.73 1946.0 6142.97 1904.2 6143.22 1913.8 6143.46 1940.3 6143.71 1946.6 6143.95 1952.6 6144.20 1938.5 6144.44 1898.8 6144.69 1949.8 6144.93 1958.0 6145.18 1919.0 6145.42 1942.8 6145.67 1967.3 6145.91 1989.5 6146.15 1904.2 6146.40 1974.4 6146.64 1925.0 6146.89 1917.1 6147.13 1950.0 6147.38 1933.3 6147.62 1937.7 6147.87 1933.4 6148.11 1933.8 6148.36 1931.1 6148.60 1902.2 6148.84 1923.1 6149.09 1916.6 6149.33 1912.9 6149.58 1917.7 6149.82 1932.1 6150.07 1978.3 6150.31 1982.7 6150.56 1964.5 6150.80 1942.3 6151.05 1909.9 6151.29 1964.9 6151.54 1898.6 6151.78 1892.6 6152.02 1968.7 6152.27 1883.8 6152.51 1934.5 6152.76 1972.2 6153.00 1925.3 6153.25 1906.5 6153.49 1907.9 6153.74 1908.9 6153.98 1937.8 6154.23 1934.5 6154.47 1946.7 6154.72 1995.1 6154.96 1954.0 6155.21 1948.4 6155.45 1939.6 6155.69 1912.0 6155.94 1950.1 6156.18 1939.5 6156.43 1923.2 6156.67 1946.6 6156.92 1924.8 6157.16 1928.6 6157.41 1940.9 6157.65 1934.9 6157.90 1913.6 6158.14 1927.9 6158.38 1917.1 6158.63 1936.5 6158.87 1911.4 6159.12 1914.4 6159.36 1894.9 6159.61 1904.5 6159.85 1882.2 6160.10 1878.1 6160.34 1903.1 6160.59 1896.3 6160.83 1907.7 6161.08 1951.1 6161.32 1927.2 6161.56 1876.6 6161.81 1905.5 6162.05 1914.1 6162.30 1905.0 6162.54 1939.1 6162.79 1925.4 6163.03 1965.6 6163.28 1913.9 6163.52 1925.5 6163.77 1899.5 6164.01 1876.7 6164.26 1879.8 6164.50 1937.7 6164.75 1950.7 6164.99 1889.4 6165.23 1883.4 6165.48 1908.8 6165.72 1848.3 6165.97 1885.2 6166.21 1873.9 6166.46 1899.6 6166.70 1877.1 6166.95 1859.7 6167.19 1871.6 6167.44 1888.2 6167.68 1868.0 6167.92 1869.5 6168.17 1907.9 6168.41 1946.4 6168.66 1900.2 6168.90 1903.1 6169.15 1935.7 6169.39 1877.3 6169.64 1949.9 6169.88 1880.9 6170.13 1886.0 6170.37 1892.0 6170.62 1868.7 6170.86 1917.5 6171.10 1901.7 6171.35 1860.8 6171.59 1878.5 6171.84 1908.8 6172.08 1828.4 6172.33 1848.3 6172.57 1862.2 6172.82 1878.9 6173.06 1887.9 6173.31 1884.8 6173.55 1868.2 6173.80 1900.5 6174.04 1871.4 6174.29 1818.0 6174.53 1918.0 6174.77 1893.5 6175.02 1902.2 6175.26 1851.0 6175.51 1881.2 6175.75 1862.3 6176.00 1857.2 6176.24 1895.7 6176.49 1878.9 6176.73 1877.9 6176.98 1864.9 6177.22 1844.4 6177.46 1875.2 6177.71 1860.1 6177.95 1887.6 6178.20 1874.1 6178.44 1872.9 6178.69 1855.6 6178.93 1872.0 6179.18 1866.6 6179.42 1867.0 6179.67 1852.0 6179.91 1788.4 6180.16 1827.0 6180.40 1877.5 6180.65 1910.9 6180.89 1854.5 6181.13 1884.8 6181.38 1873.3 6181.62 1874.5 6181.87 1865.1 6182.11 1844.0 6182.36 1861.1 6182.60 1886.5 6182.85 1862.4 6183.09 1841.0 6183.34 1861.2 6183.58 1872.6 6183.83 1831.6 6184.07 1860.5 6184.31 1874.4 6184.56 1844.5 6184.80 1852.1 6185.05 1860.4 6185.29 1885.1 6185.54 1876.3 6185.78 1873.2 6186.03 1850.8 6186.27 1879.5 6186.52 1837.1 6186.76 1808.6 6187.00 1868.6 6187.25 1857.6 6187.49 1835.4 6187.74 1889.5 6187.98 1824.4 6188.23 1873.9 6188.47 1850.5 6188.72 1834.5 6188.96 1820.4 6189.21 1836.9 6189.45 1876.3 6189.70 1850.7 6189.94 1706.8 6190.19 1810.2 6190.43 1886.1 6190.67 1801.0 6190.92 1827.7 6191.16 1895.2 6191.41 1833.8 6191.65 1831.6 6191.90 1818.8 6192.14 1827.7 6192.39 1884.2 6192.63 1829.9 6192.88 1848.8 6193.12 1854.7 6193.37 1823.4 6193.61 1827.0 6193.85 1850.9 6194.10 1843.6 6194.34 1784.8 6194.59 1797.4 6194.83 1840.9 6195.08 1849.0 6195.32 1816.2 6195.57 1823.7 6195.81 1831.6 6196.06 1802.8 6196.30 1794.9 6196.54 1844.5 6196.79 1804.8 6197.03 1823.9 6197.28 1823.7 6197.52 1790.7 6197.77 1846.2 6198.01 1828.7 6198.26 1847.6 6198.50 1829.0 6198.75 1831.4 6198.99 1784.2 6199.24 1779.7 6199.48 1799.2 6199.73 1815.1 6199.97 1862.4 6200.21 1835.5 6200.46 1805.2 6200.70 1849.2 6200.95 1826.1 6201.19 1800.7 6201.44 1819.1 6201.68 1795.2 6201.93 1804.4 6202.17 1798.8 6202.42 1791.3 6202.66 1814.5 6202.91 1790.4 6203.15 1826.1 6203.39 1808.1 6203.64 1802.2 6203.88 1841.8 6204.13 1865.3 6204.37 1841.9 6204.62 1841.3 6204.86 1829.8 6205.11 1812.7 6205.35 1757.3 6205.60 1776.2 6205.84 1821.0 6206.08 1819.3 6206.33 1813.5 6206.57 1773.4 6206.82 1818.3 6207.06 1842.2 6207.31 1826.2 6207.55 1861.8 6207.80 1843.6 6208.04 1596.2 6208.29 1593.8 6208.53 1568.3 6208.78 1598.9 6209.02 1611.7 6209.27 1580.2 6209.51 1628.1 6209.75 1840.7 6210.00 1803.3 6210.24 1833.8 6210.49 1804.5 6210.73 1837.8 6210.98 1792.3 6211.22 1815.5 6211.47 1822.9 6211.71 1811.6 6211.96 1846.0 6212.20 1855.4 6212.45 1806.1 6212.69 1800.6 6212.93 1820.2 6213.18 1823.5 6213.42 1813.6 6213.67 1805.1 6213.91 1809.2 6214.16 1802.9 6214.40 1821.9 6214.65 1820.0 6214.89 1846.7 6215.14 1787.4 6215.38 1779.1 6215.62 1774.2 6215.87 1788.5 6216.11 1791.1 6216.36 1839.8 6216.60 1820.4 6216.85 1777.6 6217.09 1808.8 6217.34 1833.5 6217.58 1833.7 6217.83 1807.7 6218.07 1791.4 6218.32 1804.7 6218.56 1846.4 6218.81 1822.2 6219.05 1827.7 6219.29 1793.0 6219.54 1811.3 6219.78 1812.5 6220.03 1833.3 6220.27 1775.5 6220.52 1774.2 6220.76 1784.9 6221.01 1806.4 6221.25 1770.1 6221.50 1788.3 6221.74 1800.8 6221.99 1799.4 6222.23 1820.8 6222.47 1821.5 6222.72 1795.3 6222.96 1796.6 6223.21 1781.3 6223.45 1826.9 6223.70 1810.8 6223.94 1807.5 6224.19 1832.5 6224.43 1799.0 6224.68 1833.6 6224.92 1797.4 6225.17 1778.4 6225.41 1794.3 6225.65 1797.1 6225.90 1773.7 6226.14 1800.1 6226.39 1802.2 6226.63 1777.7 6226.88 1793.3 6227.12 1809.8 6227.37 1753.2 6227.61 1785.2 6227.86 1804.2 6228.10 1819.9 6228.35 1827.9 6228.59 1790.3 6228.83 1780.9 6229.08 1790.7 6229.32 1767.0 6229.57 1795.6 6229.81 1823.4 6230.06 1790.7 6230.30 1745.2 6230.55 1759.0 6230.79 1779.5 6231.04 1790.0 6231.28 1800.0 6231.53 1764.7 6231.77 1830.5 6232.01 1776.2 6232.26 1812.9 6232.50 *** 6232.75 *** 6232.99 *** 6233.24 *** 6233.48 2189.7 6233.73 1801.7 6233.97 1799.6 6234.22 1805.4 6234.46 1829.2