5733.73 *** 5733.98 *** 5734.22 *** 5734.46 *** 5734.71 *** 5734.95 *** 5735.20 *** 5735.44 *** 5735.69 *** 5735.93 *** 5736.18 *** 5736.42 *** 5736.67 *** 5736.91 *** 5737.16 *** 5737.40 *** 5737.65 *** 5737.89 *** 5738.13 *** 5738.38 *** 5738.62 *** 5738.87 *** 5739.11 *** 5739.36 *** 5739.60 *** 5739.85 *** 5740.09 *** 5740.34 *** 5740.58 *** 5740.83 *** 5741.07 *** 5741.31 *** 5741.56 *** 5741.80 *** 5742.05 *** 5742.29 *** 5742.54 *** 5742.78 *** 5743.03 *** 5743.27 *** 5743.52 *** 5743.76 *** 5744.00 *** 5744.25 *** 5744.49 2714.9 5744.74 1812.2 5744.98 1812.0 5745.23 1827.9 5745.47 1817.5 5745.72 1753.9 5745.96 1815.3 5746.21 1836.3 5746.45 1813.5 5746.70 1819.3 5746.94 1806.4 5747.19 1873.6 5747.43 1906.3 5747.67 1800.2 5747.92 1821.2 5748.16 1862.4 5748.41 1871.0 5748.65 1812.6 5748.90 1834.4 5749.14 1834.1 5749.39 1874.8 5749.63 1830.1 5749.88 1888.0 5750.12 1922.0 5750.37 1831.8 5750.61 1817.7 5750.85 1874.1 5751.10 1891.7 5751.34 1834.3 5751.59 1840.6 5751.83 1875.6 5752.08 1879.2 5752.32 1864.9 5752.57 1855.8 5752.81 1896.2 5753.06 1898.2 5753.30 1886.7 5753.54 1902.7 5753.79 1863.3 5754.03 1907.7 5754.28 1918.7 5754.52 1892.9 5754.77 1890.2 5755.01 1934.3 5755.26 2034.3 5755.50 1946.1 5755.75 1891.1 5755.99 1817.7 5756.24 1935.1 5756.48 1877.7 5756.73 1960.6 5756.97 1940.7 5757.21 2015.3 5757.46 1950.1 5757.70 1941.8 5757.95 1948.3 5758.19 1945.1 5758.44 1938.2 5758.68 1952.9 5758.93 1925.6 5759.17 1942.6 5759.42 1969.6 5759.66 1961.4 5759.91 2003.8 5760.15 2005.9 5760.39 1987.5 5760.64 2009.4 5760.88 2009.7 5761.13 2016.5 5761.37 2008.0 5761.62 2018.6 5761.86 1990.5 5762.11 1985.4 5762.35 2070.8 5762.60 2061.3 5762.84 2038.6 5763.08 1991.7 5763.33 2064.1 5763.57 2003.7 5763.82 2030.0 5764.06 2018.2 5764.31 2026.6 5764.55 2026.1 5764.80 1958.5 5765.04 1966.0 5765.29 2028.2 5765.53 2081.4 5765.78 2087.6 5766.02 2058.1 5766.27 2128.4 5766.51 2092.2 5766.75 2043.9 5767.00 2050.5 5767.24 2058.0 5767.49 2073.4 5767.73 2083.5 5767.98 2089.4 5768.22 2042.8 5768.47 2030.7 5768.71 2057.7 5768.96 2065.9 5769.20 2121.7 5769.45 2123.5 5769.69 2081.0 5769.93 2056.3 5770.18 2104.0 5770.42 2100.9 5770.67 2078.9 5770.91 2203.3 5771.16 2097.8 5771.40 2170.9 5771.65 2064.1 5771.89 2054.9 5772.14 2125.9 5772.38 2183.6 5772.62 2094.4 5772.87 2096.2 5773.11 2128.4 5773.36 2145.1 5773.60 2041.0 5773.85 2154.6 5774.09 2108.1 5774.34 2115.9 5774.58 2140.2 5774.83 2109.1 5775.07 2193.6 5775.32 2198.0 5775.56 2202.4 5775.81 2156.8 5776.05 2146.3 5776.29 2190.9 5776.54 2146.2 5776.78 2140.9 5777.03 2157.2 5777.27 2130.0 5777.52 2127.7 5777.76 2129.6 5778.01 2160.0 5778.25 2160.9 5778.50 2139.4 5778.74 2182.4 5778.99 2132.2 5779.23 2106.8 5779.47 2076.1 5779.72 2169.8 5779.96 2130.2 5780.21 2133.8 5780.45 2167.1 5780.70 2105.5 5780.94 2114.3 5781.19 2196.0 5781.43 2151.9 5781.68 2141.3 5781.92 2182.9 5782.17 2252.3 5782.41 2226.2 5782.65 2245.4 5782.90 2226.7 5783.14 2276.5 5783.39 2273.1 5783.63 2245.6 5783.88 2250.2 5784.12 2243.5 5784.37 2298.4 5784.61 2267.8 5784.86 2261.0 5785.10 2275.0 5785.35 2241.9 5785.59 2273.2 5785.83 2300.7 5786.08 2277.4 5786.32 2287.9 5786.57 2338.6 5786.81 2341.4 5787.06 2272.9 5787.30 2189.2 5787.55 2234.7 5787.79 2307.5 5788.04 2294.9 5788.28 2339.3 5788.53 2299.1 5788.77 2302.7 5789.01 2319.1 5789.26 2297.3 5789.50 2342.2 5789.75 2320.3 5789.99 2221.0 5790.24 2309.7 5790.48 2337.5 5790.73 2338.9 5790.97 2355.1 5791.22 2285.1 5791.46 2359.2 5791.71 2350.3 5791.95 2319.8 5792.19 2343.5 5792.44 2351.3 5792.68 2383.8 5792.93 2460.1 5793.17 2418.2 5793.42 2409.1 5793.66 2363.3 5793.91 2307.4 5794.15 2381.7 5794.40 2363.2 5794.64 2315.8 5794.89 2381.8 5795.13 2383.0 5795.37 2362.0 5795.62 2382.0 5795.86 2407.7 5796.11 2372.5 5796.35 2356.2 5796.60 2373.8 5796.84 2363.6 5797.09 2366.7 5797.33 2376.5 5797.58 2490.5 5797.82 2408.5 5798.07 2396.2 5798.31 2354.9 5798.55 2482.5 5798.80 2426.7 5799.04 2467.1 5799.29 2457.7 5799.53 2412.1 5799.78 2536.8 5800.02 2482.0 5800.27 2420.4 5800.51 2404.8 5800.76 2403.2 5801.00 2379.6 5801.25 2493.1 5801.49 2495.9 5801.73 2480.1 5801.98 2463.3 5802.22 2474.5 5802.47 2491.9 5802.71 2438.8 5802.96 2449.4 5803.20 2546.5 5803.45 2568.5 5803.69 2505.6 5803.94 2468.0 5804.18 2460.0 5804.43 2495.1 5804.67 2541.2 5804.91 2492.0 5805.16 2491.0 5805.40 2518.8 5805.65 2488.5 5805.89 2466.5 5806.14 2448.9 5806.38 2503.3 5806.63 2496.5 5806.87 2571.4 5807.12 2476.6 5807.36 2391.9 5807.61 2538.7 5807.85 2537.9 5808.09 2545.1 5808.34 2517.2 5808.58 2485.8 5808.83 2525.5 5809.07 2559.8 5809.32 2539.7 5809.56 2515.4 5809.81 2441.4 5810.05 2560.7 5810.30 2540.5 5810.54 2522.9 5810.79 2560.7 5811.03 2553.2 5811.27 2570.9 5811.52 2573.4 5811.76 2568.8 5812.01 2565.4 5812.25 2632.5 5812.50 2555.7 5812.74 2500.0 5812.99 2551.8 5813.23 2547.3 5813.48 2569.6 5813.72 2616.0 5813.97 2610.6 5814.21 2548.6 5814.45 2537.5 5814.70 2550.8 5814.94 2667.0 5815.19 2642.3 5815.43 2593.7 5815.68 2632.2 5815.92 2559.6 5816.17 2637.3 5816.41 2636.0 5816.66 2712.0 5816.90 2613.0 5817.15 2682.4 5817.39 2643.1 5817.63 2624.3 5817.88 2612.7 5818.12 2615.9 5818.37 2680.1 5818.61 2638.3 5818.86 2638.0 5819.10 2622.2 5819.35 2666.2 5819.59 2627.4 5819.84 2671.3 5820.08 2696.4 5820.33 2637.2 5820.57 2647.2 5820.81 2675.7 5821.06 2628.9 5821.30 2684.0 5821.55 2671.7 5821.79 2650.2 5822.04 2677.7 5822.28 2692.9 5822.53 2688.2 5822.77 2684.7 5823.02 2722.1 5823.26 2703.3 5823.51 2654.1 5823.75 2657.1 5823.99 2623.0 5824.24 2701.9 5824.48 2730.6 5824.73 2658.9 5824.97 2727.1 5825.22 2742.0 5825.46 2823.7 5825.71 2606.8 5825.95 2751.1 5826.20 2665.1 5826.44 2729.5 5826.69 2741.4 5826.93 2727.9 5827.17 2694.8 5827.42 2742.9 5827.66 2799.3 5827.91 2697.0 5828.15 2702.5 5828.40 2652.0 5828.64 2655.7 5828.89 2769.7 5829.13 2809.8 5829.38 2705.4 5829.62 2759.0 5829.87 2789.1 5830.11 2774.6 5830.35 2724.5 5830.60 2827.7 5830.84 2835.1 5831.09 2845.8 5831.33 2753.6 5831.58 2809.3 5831.82 2845.7 5832.07 2784.3 5832.31 2741.9 5832.56 2781.6 5832.80 2821.5 5833.05 2773.7 5833.29 2769.3 5833.53 2839.2 5833.78 2883.1 5834.02 2849.0 5834.27 2790.6 5834.51 2745.1 5834.76 2835.4 5835.00 2834.0 5835.25 2819.8 5835.49 2879.9 5835.74 2898.7 5835.98 2824.0 5836.23 2843.2 5836.47 2870.7 5836.71 2772.0 5836.96 2887.6 5837.20 2924.7 5837.45 2764.6 5837.69 2912.5 5837.94 2900.3 5838.18 2828.9 5838.43 2905.0 5838.67 2839.4 5838.92 2852.5 5839.16 2828.7 5839.41 2868.7 5839.65 2903.5 5839.89 2917.3 5840.14 2912.3 5840.38 2872.1 5840.63 2861.6 5840.87 2905.8 5841.12 2872.1 5841.36 2911.0 5841.61 2912.4 5841.85 2840.8 5842.10 2815.6 5842.34 2842.9 5842.59 2841.7 5842.83 2876.5 5843.07 2915.7 5843.32 2893.2 5843.56 2883.6 5843.81 2873.0 5844.05 2865.1 5844.30 2876.2 5844.54 2874.3 5844.79 2930.5 5845.03 2966.2 5845.28 2930.4 5845.52 2908.2 5845.77 2953.2 5846.01 2980.3 5846.25 2841.9 5846.50 2869.5 5846.74 2935.4 5846.99 2921.6 5847.23 2933.3 5847.48 2897.7 5847.72 2973.9 5847.97 3021.1 5848.21 2945.2 5848.46 2964.6 5848.70 2955.9 5848.95 2934.4 5849.19 3002.7 5849.43 2950.2 5849.68 2874.5 5849.92 2992.2 5850.17 2955.3 5850.41 3016.5 5850.66 2967.9 5850.90 2945.6 5851.15 3000.7 5851.39 2972.1 5851.64 2998.1 5851.88 2988.1 5852.13 2999.1 5852.37 3031.5 5852.61 2992.8 5852.86 2989.9 5853.10 3005.8 5853.35 3009.2 5853.59 3041.3 5853.84 3010.7 5854.08 2980.3 5854.33 2984.3 5854.57 2991.6 5854.82 3000.4 5855.06 3059.4 5855.31 3135.1 5855.55 3073.6 5855.79 3024.8 5856.04 3095.5 5856.28 3100.9 5856.53 3070.2 5856.77 3073.5 5857.02 3084.7 5857.26 3088.2 5857.51 3024.0 5857.75 3053.8 5858.00 3020.8 5858.24 3014.2 5858.49 3085.7 5858.73 3044.6 5858.97 3049.0 5859.22 3101.2 5859.46 3075.8 5859.71 3126.6 5859.95 3119.5 5860.20 3111.8 5860.44 3106.1 5860.69 3137.5 5860.93 3101.3 5861.18 3155.6 5861.42 3103.4 5861.67 3042.6 5861.91 3078.8 5862.15 3103.8 5862.40 3105.8 5862.64 3045.9 5862.89 3153.0 5863.13 3198.2 5863.38 3116.4 5863.62 3150.9 5863.87 3126.4 5864.11 3154.2 5864.36 3205.1 5864.60 3186.9 5864.85 3162.8 5865.09 3167.7 5865.33 3156.5 5865.58 3156.2 5865.82 3148.9 5866.07 3151.8 5866.31 3151.4 5866.56 3168.7 5866.80 3195.8 5867.05 3163.4 5867.29 3172.7 5867.54 3194.3 5867.78 3172.2 5868.03 3193.1 5868.27 3206.0 5868.51 3191.0 5868.76 3164.6 5869.00 3174.1 5869.25 3154.3 5869.49 3192.8 5869.74 3162.9 5869.98 3194.4 5870.23 3104.1 5870.47 3190.4 5870.72 3161.0 5870.96 3203.4 5871.21 3084.6 5871.45 3237.6 5871.69 3181.7 5871.94 3213.0 5872.18 3241.8 5872.43 3183.1 5872.67 3274.7 5872.92 3155.9 5873.16 3218.8 5873.41 3209.4 5873.65 3181.3 5873.90 3269.5 5874.14 3244.7 5874.39 3231.2 5874.63 3159.3 5874.88 3272.0 5875.12 3282.9 5875.36 3178.5 5875.61 3225.6 5875.85 3235.5 5876.10 3178.9 5876.34 3227.4 5876.59 3283.7 5876.83 3233.1 5877.08 3210.8 5877.32 3273.7 5877.57 3303.2 5877.81 3262.9 5878.05 3258.8 5878.30 3227.5 5878.54 3242.1 5878.79 3230.1 5879.03 3186.5 5879.28 3190.3 5879.52 3197.7 5879.77 3198.2 5880.01 3199.4 5880.26 3236.1 5880.50 3217.5 5880.75 3119.2 5880.99 3204.2 5881.23 3495.4 5881.48 3272.9 5881.72 3282.2 5881.97 3307.6 5882.21 3295.6 5882.46 3282.8 5882.70 3263.3 5882.95 3237.9 5883.19 3277.4 5883.44 3265.2 5883.68 3296.5 5883.93 3249.5 5884.17 3221.0 5884.42 3307.1 5884.66 3361.8 5884.90 3280.0 5885.15 3215.6 5885.39 3190.3 5885.64 3284.1 5885.88 3324.0 5886.13 3279.3 5886.37 3247.9 5886.62 3287.3 5886.86 3266.0 5887.11 3223.0 5887.35 3222.1 5887.59 3278.0 5887.84 3183.2 5888.08 3235.0 5888.33 3162.7 5888.57 3056.1 5888.82 2869.2 5889.06 2566.2 5889.31 2239.0 5889.55 2097.4 5889.80 2188.1 5890.04 2667.0 5890.29 3062.4 5890.53 3236.3 5890.77 3259.4 5891.02 3299.3 5891.26 3276.5 5891.51 3309.0 5891.75 3308.0 5892.00 3340.2 5892.24 3366.6 5892.49 3416.3 5892.73 3392.6 5892.98 3348.4 5893.22 3353.2 5893.47 3345.6 5893.71 3312.4 5893.96 3268.5 5894.20 3227.0 5894.44 3148.9 5894.69 3162.7 5894.93 3010.9 5895.18 2728.4 5895.42 2603.0 5895.67 2619.7 5895.91 2813.5 5896.16 3061.6 5896.40 3228.5 5896.65 3339.1 5896.89 3341.3 5897.13 3351.5 5897.38 3320.3 5897.62 3349.0 5897.87 3270.8 5898.11 3238.2 5898.36 3316.5 5898.60 3366.7 5898.85 3331.1 5899.09 3354.8 5899.34 3404.3 5899.58 3271.1 5899.83 3365.7 5900.07 3284.0 5900.31 3225.6 5900.56 3355.3 5900.80 3317.8 5901.05 3379.3 5901.29 3359.9 5901.54 3375.4 5901.78 3430.3 5902.03 3347.4 5902.27 3346.8 5902.52 3399.0 5902.76 3420.5 5903.01 3436.1 5903.25 3424.0 5903.50 3441.2 5903.74 3415.6 5903.98 3363.0 5904.23 3418.4 5904.47 3370.6 5904.72 3430.1 5904.96 3429.4 5905.21 3412.3 5905.45 3342.1 5905.70 3439.2 5905.94 3422.0 5906.19 3462.9 5906.43 3471.6 5906.67 3418.8 5906.92 3465.9 5907.16 3399.1 5907.41 3418.5 5907.65 3424.9 5907.90 3410.8 5908.14 3360.7 5908.39 3356.9 5908.63 3426.9 5908.88 3435.0 5909.12 3458.6 5909.37 3516.1 5909.61 3469.3 5909.85 3441.8 5910.10 3412.6 5910.34 3336.2 5910.59 3380.7 5910.83 3465.3 5911.08 3461.0 5911.32 3429.6 5911.57 3408.8 5911.81 3479.9 5912.06 3442.1 5912.30 3375.2 5912.55 3444.5 5912.79 3468.9 5913.04 3463.3 5913.28 3437.5 5913.52 3431.5 5913.77 3368.3 5914.01 3484.3 5914.26 3514.2 5914.50 3435.2 5914.75 3469.2 5914.99 3510.5 5915.24 3498.9 5915.48 3496.8 5915.73 3479.0 5915.97 3463.2 5916.21 3443.6 5916.46 3543.3 5916.70 3424.7 5916.95 3449.6 5917.19 3446.4 5917.44 3544.3 5917.68 3446.5 5917.93 3375.4 5918.17 3426.8 5918.42 3352.9 5918.66 3446.9 5918.91 3422.0 5919.15 3329.7 5919.40 3394.2 5919.64 3485.8 5919.88 3447.4 5920.13 3478.8 5920.37 3533.9 5920.62 3461.1 5920.86 3517.8 5921.11 3434.0 5921.35 3442.4 5921.60 3476.9 5921.84 3462.7 5922.09 3495.6 5922.33 3517.2 5922.58 3501.3 5922.82 3452.6 5923.06 3380.1 5923.31 3369.3 5923.55 3444.5 5923.80 3399.9 5924.04 3373.4 5924.29 3451.6 5924.53 3467.8 5924.78 3419.9 5925.02 3416.7 5925.27 3477.3 5925.51 3483.1 5925.75 3513.3 5926.00 3577.5 5926.24 3561.7 5926.49 3465.2 5926.73 3477.4 5926.98 3560.6 5927.22 3574.3 5927.47 3560.2 5927.71 3528.1 5927.96 3662.3 5928.20 3427.9 5928.45 3389.7 5928.69 3523.8 5928.94 3541.3 5929.18 3496.0 5929.42 3554.2 5929.67 3518.7 5929.91 3543.6 5930.16 3577.4 5930.40 3559.0 5930.65 3522.9 5930.89 3457.1 5931.14 3543.6 5931.38 3539.9 5931.63 3481.5 5931.87 3514.4 5932.12 3503.0 5932.36 3430.8 5932.60 3517.9 5932.85 3514.2 5933.09 3459.8 5933.34 3486.5 5933.58 3524.4 5933.83 3521.7 5934.07 3494.2 5934.32 3468.5 5934.56 3509.5 5934.81 3556.9 5935.05 3543.5 5935.29 3568.7 5935.54 3508.5 5935.78 3532.3 5936.03 3523.9 5936.27 3554.0 5936.52 3442.4 5936.76 3538.8 5937.01 3463.7 5937.25 3498.0 5937.50 3576.2 5937.74 3573.9 5937.99 3447.9 5938.23 3432.0 5938.48 3491.7 5938.72 3550.7 5938.96 3607.6 5939.21 3512.3 5939.45 3597.8 5939.70 3469.5 5939.94 3560.1 5940.19 3526.7 5940.43 3478.8 5940.68 3484.1 5940.92 3496.2 5941.17 3544.6 5941.41 3438.9 5941.65 3444.4 5941.90 3541.4 5942.14 3419.6 5942.39 3448.4 5942.63 3471.1 5942.88 3511.0 5943.12 3591.3 5943.37 3647.7 5943.61 3571.6 5943.86 3567.5 5944.10 3604.8 5944.35 3476.6 5944.59 3514.8 5944.83 3530.8 5945.08 3454.9 5945.32 3476.1 5945.57 3471.8 5945.81 3475.5 5946.06 3499.0 5946.30 3515.8 5946.55 3469.7 5946.79 3397.0 5947.04 3533.2 5947.28 3528.3 5947.53 3552.1 5947.77 3610.4 5948.02 3608.0 5948.26 3510.8 5948.50 3585.9 5948.75 3533.7 5948.99 3436.7 5949.24 3511.6 5949.48 3495.1 5949.73 3541.5 5949.97 3523.2 5950.22 3493.6 5950.46 3530.2 5950.71 3599.0 5950.95 3540.2 5951.19 3485.7 5951.44 3534.2 5951.68 3587.0 5951.93 3609.9 5952.17 3563.5 5952.42 3599.9 5952.66 3641.5 5952.91 3631.5 5953.15 3560.6 5953.40 3550.8 5953.64 3541.5 5953.89 3558.6 5954.13 3648.4 5954.38 3639.5 5954.62 3635.8 5954.86 3635.3 5955.11 3552.6 5955.35 3517.3 5955.60 3551.1 5955.84 3551.0 5956.09 3526.0 5956.33 3522.9 5956.58 3504.4 5956.82 3516.7 5957.07 3524.5 5957.31 3547.0 5957.56 3547.8 5957.80 3536.0 5958.04 3708.1 5958.29 3620.6 5958.53 3526.6 5958.78 3527.3 5959.02 3516.3 5959.27 3510.2 5959.51 3518.3 5959.76 3552.5 5960.00 3556.3 5960.25 3536.5 5960.49 3506.5 5960.73 3515.0 5960.98 3511.8 5961.22 3531.5 5961.47 3562.4 5961.71 3553.7 5961.96 3550.1 5962.20 3514.9 5962.45 3528.8 5962.69 3555.0 5962.94 3559.7 5963.18 3488.2 5963.43 3583.8 5963.67 3618.0 5963.92 3532.9 5964.16 3566.6 5964.40 3548.8 5964.65 3557.2 5964.89 3549.7 5965.14 3583.9 5965.38 3593.4 5965.63 3613.2 5965.87 3551.2 5966.12 3525.3 5966.36 3463.0 5966.61 3547.0 5966.85 3581.5 5967.10 3566.3 5967.34 3523.3 5967.58 3483.1 5967.83 3595.4 5968.07 3555.3 5968.32 3548.3 5968.56 3549.6 5968.81 3510.7 5969.05 3530.0 5969.30 3597.7 5969.54 3625.3 5969.79 3528.9 5970.03 3618.5 5970.27 3547.2 5970.52 3536.5 5970.76 3533.7 5971.01 3629.9 5971.25 3440.9 5971.50 3514.1 5971.74 3528.3 5971.99 3577.1 5972.23 3561.6 5972.48 3533.8 5972.72 3595.9 5972.97 3577.7 5973.21 3581.1 5973.46 3557.0 5973.70 3562.8 5973.94 3540.7 5974.19 3575.3 5974.43 3521.4 5974.68 3592.3 5974.92 3526.3 5975.17 3588.4 5975.41 3589.7 5975.66 3558.6 5975.90 3521.4 5976.15 3542.1 5976.39 3504.1 5976.64 3563.0 5976.88 3529.4 5977.12 3566.6 5977.37 3541.2 5977.61 3564.5 5977.86 3507.8 5978.10 3583.9 5978.35 3542.3 5978.59 3561.0 5978.84 3523.0 5979.08 3502.4 5979.33 3556.4 5979.57 3439.6 5979.81 3552.6 5980.06 3528.9 5980.30 3452.7 5980.55 3527.0 5980.79 3485.1 5981.04 3461.4 5981.28 3634.3 5981.53 3657.1 5981.77 3425.4 5982.02 3505.6 5982.26 3525.0 5982.51 3543.6 5982.75 3614.2 5983.00 3727.0 5983.24 3548.5 5983.48 3498.6 5983.73 3504.4 5983.97 3579.6 5984.22 3552.0 5984.46 3571.9 5984.71 3567.1 5984.95 3505.6 5985.20 3504.0 5985.44 3554.8 5985.69 3533.8 5985.93 3484.0 5986.18 3541.4 5986.42 3639.6 5986.66 3535.1 5986.91 3459.8 5987.15 3580.3 5987.40 3544.8 5987.64 3510.3 5987.89 3576.2 5988.13 3526.3 5988.38 3582.2 5988.62 3527.9 5988.87 3614.1 5989.11 3528.2 5989.35 3558.2 5989.60 3580.5 5989.84 3430.5 5990.09 3485.6 5990.33 3578.0 5990.58 3498.8 5990.82 3630.3 5991.07 3546.2 5991.31 3607.5 5991.56 3538.8 5991.80 3589.5 5992.05 3504.0 5992.29 3590.8 5992.54 3596.0 5992.78 3484.0 5993.02 3642.2 5993.27 3581.2 5993.51 3601.3 5993.76 3594.8 5994.00 3635.6 5994.25 3620.0 5994.49 3538.6 5994.74 3618.2 5994.98 3496.6 5995.23 3654.2 5995.47 3629.5 5995.72 3574.7 5995.96 3567.3 5996.20 3541.7 5996.45 3517.1 5996.69 3611.8 5996.94 3581.0 5997.18 3598.2 5997.43 3600.0 5997.67 3578.0 5997.92 3526.4 5998.16 3541.9 5998.41 3555.5 5998.65 3639.6 5998.90 3591.5 5999.14 3495.2 5999.38 3486.8 5999.63 3575.5 5999.87 3520.9 6000.12 3639.1 6000.36 3558.0 6000.61 3551.1 6000.85 3553.2 6001.10 3543.6 6001.34 3540.1 6001.59 3479.9 6001.83 3513.5 6002.08 3514.0 6002.32 3623.6 6002.56 3663.9 6002.81 3838.7 6003.05 3638.0 6003.30 3515.0 6003.54 3531.5 6003.79 3588.2 6004.03 3572.9 6004.28 3564.4 6004.52 3594.0 6004.77 3559.9 6005.01 3533.8 6005.26 3541.5 6005.50 3570.7 6005.74 3550.3 6005.99 3483.6 6006.23 3522.6 6006.48 3592.8 6006.72 3621.6 6006.97 3587.5 6007.21 3608.8 6007.46 3521.0 6007.70 3614.5 6007.95 3539.4 6008.19 3618.1 6008.44 3561.2 6008.68 3593.2 6008.92 3454.7 6009.17 3506.7 6009.41 3683.2 6009.66 3613.0 6009.90 3500.0 6010.15 3500.2 6010.39 3515.4 6010.64 3575.3 6010.88 3661.9 6011.13 3529.3 6011.37 3549.3 6011.62 3611.5 6011.86 3467.0 6012.10 3531.1 6012.35 3515.5 6012.59 3523.0 6012.84 3566.7 6013.08 3567.0 6013.33 3602.8 6013.57 3609.2 6013.82 3569.9 6014.06 3499.6 6014.31 3481.8 6014.55 3589.6 6014.80 3555.7 6015.04 3653.4 6015.28 3501.7 6015.53 3536.0 6015.77 3479.7 6016.02 3528.4 6016.26 3520.5 6016.51 3482.2 6016.75 3618.4 6017.00 3519.6 6017.24 3573.9 6017.49 3627.4 6017.73 3522.4 6017.98 3661.3 6018.22 3598.8 6018.46 3575.9 6018.71 3501.7 6018.95 3596.1 6019.20 3556.2 6019.44 3582.1 6019.69 3504.5 6019.93 3571.5 6020.18 3642.0 6020.42 3569.4 6020.67 3606.2 6020.91 3632.5 6021.16 3522.4 6021.40 3532.0 6021.64 3581.2 6021.89 3592.0 6022.13 3600.5 6022.38 3631.9 6022.62 3619.2 6022.87 3546.3 6023.11 3529.8 6023.36 3508.8 6023.60 3582.5 6023.85 3531.3 6024.09 3537.8 6024.34 3535.4 6024.58 3625.7 6024.82 3582.4 6025.07 3549.5 6025.31 3579.3 6025.56 3646.6 6025.80 3566.2 6026.05 3581.8 6026.29 3552.8 6026.54 3572.6 6026.78 3558.7 6027.03 3605.2 6027.27 3594.2 6027.52 3496.0 6027.76 3578.1 6028.00 3560.7 6028.25 3569.0 6028.49 3546.7 6028.74 3519.1 6028.98 3520.8 6029.23 3582.8 6029.47 3562.9 6029.72 3622.6 6029.96 3515.0 6030.21 3481.7 6030.45 3609.1 6030.70 3659.6 6030.94 3563.3 6031.18 3587.8 6031.43 3584.3 6031.67 3544.7 6031.92 3554.0 6032.16 3548.3 6032.41 3543.0 6032.65 3594.8 6032.90 3545.5 6033.14 3555.9 6033.39 3524.4 6033.63 3523.3 6033.88 3562.1 6034.12 3560.8 6034.36 3520.2 6034.61 3581.5 6034.85 3579.8 6035.10 3528.4 6035.34 3522.0 6035.59 3567.5 6035.83 3613.2 6036.08 3567.0 6036.32 3565.9 6036.57 3543.8 6036.81 3537.9 6037.06 3542.9 6037.30 3562.6 6037.54 3570.9 6037.79 3598.9 6038.03 3662.1 6038.28 3662.0 6038.52 3608.3 6038.77 3538.9 6039.01 3520.4 6039.26 3526.5 6039.50 3527.9 6039.75 3527.9 6039.99 3478.1 6040.24 3526.2 6040.48 3509.9 6040.72 3534.0 6040.97 3587.6 6041.21 3556.0 6041.46 3504.9 6041.70 3614.7 6041.95 3556.3 6042.19 3551.3 6042.44 3525.7 6042.68 3469.2 6042.93 3517.8 6043.17 3598.4 6043.42 3556.1 6043.66 3572.8 6043.90 3461.2 6044.15 3475.8 6044.39 3543.1 6044.64 3573.7 6044.88 3517.7 6045.13 3528.1 6045.37 3542.6 6045.62 3531.9 6045.86 3556.4 6046.11 3518.9 6046.35 3535.2 6046.60 3441.4 6046.84 3532.7 6047.08 3585.3 6047.33 3506.5 6047.57 3494.5 6047.82 3521.5 6048.06 3559.7 6048.31 3521.7 6048.55 3559.9 6048.80 3542.5 6049.04 3480.7 6049.29 3641.2 6049.53 3531.0 6049.78 3507.3 6050.02 3502.2 6050.26 3517.4 6050.51 3556.0 6050.75 3487.9 6051.00 3491.9 6051.24 3544.3 6051.49 3564.1 6051.73 3528.4 6051.98 3504.7 6052.22 3487.9 6052.47 3537.8 6052.71 3488.2 6052.96 3555.5 6053.20 3471.6 6053.44 3561.1 6053.69 3563.1 6053.93 3576.9 6054.18 3554.8 6054.42 3432.8 6054.67 3448.2 6054.91 3520.7 6055.16 3512.8 6055.40 3479.6 6055.65 3505.8 6055.89 3485.3 6056.14 3492.7 6056.38 3489.2 6056.62 3509.3 6056.87 3571.6 6057.11 3564.2 6057.36 3550.1 6057.60 3554.3 6057.85 3537.3 6058.09 3505.0 6058.34 3464.6 6058.58 3529.3 6058.83 3504.5 6059.07 3523.9 6059.32 3499.7 6059.56 3495.2 6059.80 3459.2 6060.05 3504.1 6060.29 3572.8 6060.54 3482.6 6060.78 3477.5 6061.03 3529.1 6061.27 3532.9 6061.52 3579.9 6061.76 3550.5 6062.01 3513.3 6062.25 3467.9 6062.50 3490.2 6062.74 3534.3 6062.98 3533.0 6063.23 3425.3 6063.47 3455.1 6063.72 3514.5 6063.96 3473.6 6064.21 3410.9 6064.45 3514.6 6064.70 3483.3 6064.94 3466.7 6065.19 3516.3 6065.43 3476.6 6065.68 3502.0 6065.92 3423.2 6066.16 3449.7 6066.41 3533.4 6066.65 3554.0 6066.90 3535.4 6067.14 3433.7 6067.39 3527.9 6067.63 3547.3 6067.88 3442.0 6068.12 3484.8 6068.37 3403.7 6068.61 3464.1 6068.86 3495.4 6069.10 3461.9 6069.34 3484.8 6069.59 3545.5 6069.83 3472.3 6070.08 3444.3 6070.32 3436.0 6070.57 3488.8 6070.81 3439.6 6071.06 3463.3 6071.30 3451.2 6071.55 3499.0 6071.79 3497.6 6072.04 3486.9 6072.28 3448.9 6072.52 3458.5 6072.77 3495.4 6073.01 3499.1 6073.26 3494.2 6073.50 3474.8 6073.75 3512.5 6073.99 3491.3 6074.24 3520.5 6074.48 3484.0 6074.73 3503.4 6074.97 3546.4 6075.22 3456.0 6075.46 3496.0 6075.70 3422.8 6075.95 3365.8 6076.19 3495.0 6076.44 3471.8 6076.68 3457.6 6076.93 3487.0 6077.17 3490.2 6077.42 3495.7 6077.66 3505.2 6077.91 3504.1 6078.15 3440.4 6078.40 3455.3 6078.64 3524.1 6078.88 3478.0 6079.13 3518.4 6079.37 3616.6 6079.62 3468.0 6079.86 3470.9 6080.11 3531.2 6080.35 3582.3 6080.60 3515.7 6080.84 3469.8 6081.09 3453.8 6081.33 3421.9 6081.58 3491.8 6081.82 3448.8 6082.06 3448.0 6082.31 3431.4 6082.55 3510.1 6082.80 3462.1 6083.04 3521.3 6083.29 3526.3 6083.53 3453.4 6083.78 3505.9 6084.02 3425.0 6084.27 3395.6 6084.51 3476.7 6084.76 3472.5 6085.00 3463.4 6085.24 3430.4 6085.49 3433.6 6085.73 3495.1 6085.98 3474.3 6086.22 3391.4 6086.47 3468.4 6086.71 3481.6 6086.96 3415.5 6087.20 3438.8 6087.45 3506.2 6087.69 3433.7 6087.94 3489.6 6088.18 3582.5 6088.42 3568.1 6088.67 3528.9 6088.91 3565.1 6089.16 3516.6 6089.40 3523.0 6089.65 3490.9 6089.89 3445.6 6090.14 3418.7 6090.38 3415.6 6090.63 3448.4 6090.87 3431.4 6091.12 3417.1 6091.36 3439.0 6091.60 3413.8 6091.85 3428.3 6092.09 3458.2 6092.34 3445.3 6092.58 3415.3 6092.83 3460.3 6093.07 3450.2 6093.32 3461.9 6093.56 3488.5 6093.81 3512.8 6094.05 3472.9 6094.30 3425.8 6094.54 3454.4 6094.78 3490.1 6095.03 3533.4 6095.27 3497.6 6095.52 3428.4 6095.76 3414.3 6096.01 3508.4 6096.25 3489.2 6096.50 3480.3 6096.74 3458.8 6096.99 3405.6 6097.23 3496.8 6097.48 3461.2 6097.72 3432.8 6097.96 3488.7 6098.21 3376.5 6098.45 3453.3 6098.70 3454.4 6098.94 3520.0 6099.19 3546.8 6099.43 3473.7 6099.68 3368.5 6099.92 3379.4 6100.17 3446.4 6100.41 3481.0 6100.66 3428.4 6100.90 3466.7 6101.15 3540.2 6101.39 3482.0 6101.63 3465.3 6101.88 3426.3 6102.12 3437.6 6102.37 3459.1 6102.61 3439.9 6102.86 3413.2 6103.10 3362.5 6103.35 3438.1 6103.59 3447.2 6103.84 3427.8 6104.08 3450.5 6104.32 3380.1 6104.57 3424.4 6104.81 3466.8 6105.06 3422.8 6105.30 3483.5 6105.55 3475.8 6105.79 3424.1 6106.04 3463.9 6106.28 3441.4 6106.53 3433.3 6106.77 3502.7 6107.02 3437.4 6107.26 3441.3 6107.50 3445.8 6107.75 3390.6 6107.99 3425.9 6108.24 3410.5 6108.48 3437.2 6108.73 3448.9 6108.97 3491.6 6109.22 3464.8 6109.46 3480.9 6109.71 3458.9 6109.95 3377.0 6110.20 3396.1 6110.44 3414.4 6110.69 3434.2 6110.93 3452.3 6111.17 3493.3 6111.42 3509.1 6111.66 3502.1 6111.91 3436.9 6112.15 3402.6 6112.40 3413.2 6112.64 3404.0 6112.89 3411.3 6113.13 3420.3 6113.38 3479.4 6113.62 3521.7 6113.86 3448.0 6114.11 3408.6 6114.35 3378.1 6114.60 3398.9 6114.84 3462.8 6115.09 3515.7 6115.33 3458.4 6115.58 3397.0 6115.82 3390.9 6116.07 3493.0 6116.31 3517.6 6116.56 3464.0 6116.80 3431.3 6117.04 3519.9 6117.29 3355.8 6117.53 3487.0 6117.78 3363.0 6118.02 3456.8 6118.27 3451.9 6118.51 3427.8 6118.76 3347.4 6119.00 3392.2 6119.25 3406.0 6119.49 3356.8 6119.74 3337.1 6119.98 3412.0 6120.23 3441.3 6120.47 3404.6 6120.71 3394.6 6120.96 3373.1 6121.20 3430.6 6121.45 3393.4 6121.69 3327.0 6121.94 3370.5 6122.18 3460.6 6122.43 3399.3 6122.67 3366.3 6122.92 3477.5 6123.16 3477.4 6123.40 3434.8 6123.65 3386.1 6123.89 3480.2 6124.14 3420.3 6124.38 3406.4 6124.63 3367.4 6124.87 3410.6 6125.12 3371.1 6125.36 3385.7 6125.61 3393.9 6125.85 3345.0 6126.10 3392.0 6126.34 3465.8 6126.58 3385.4 6126.83 3379.9 6127.07 3398.3 6127.32 3365.9 6127.56 3309.9 6127.81 3362.7 6128.05 3424.9 6128.30 3430.3 6128.54 3406.7 6128.79 3471.2 6129.03 3517.2 6129.28 3502.7 6129.52 3393.2 6129.77 3356.3 6130.01 3360.2 6130.25 3324.7 6130.50 3262.8 6130.74 3379.5 6130.99 3438.5 6131.23 3332.5 6131.48 3377.7 6131.72 3401.8 6131.97 3425.2 6132.21 3388.1 6132.46 3429.9 6132.70 3367.8 6132.94 3367.6 6133.19 3388.3 6133.43 3428.2 6133.68 3316.1 6133.92 3335.1 6134.17 3373.8 6134.41 3350.9 6134.66 3352.4 6134.90 3347.4 6135.15 3469.3 6135.39 3410.5 6135.64 3332.7 6135.88 3359.5 6136.12 3368.3 6136.37 3329.7 6136.61 3364.4 6136.86 3379.2 6137.10 3364.9 6137.35 3334.0 6137.59 3400.6 6137.84 3343.4 6138.08 3327.5 6138.33 3353.2 6138.57 3355.8 6138.82 3329.7 6139.06 3289.1 6139.30 3442.4 6139.55 3418.2 6139.79 3309.7 6140.04 3328.8 6140.28 3285.5 6140.53 3356.1 6140.77 3335.0 6141.02 3367.6 6141.26 3340.6 6141.51 3422.8 6141.75 3429.5 6142.00 3401.6 6142.24 3402.1 6142.48 3424.7 6142.73 3402.8 6142.97 3348.2 6143.22 3395.5 6143.46 3374.9 6143.71 3387.1 6143.95 3422.1 6144.20 3444.0 6144.44 3389.5 6144.69 3426.0 6144.93 3389.1 6145.18 3374.8 6145.42 3355.6 6145.67 3411.5 6145.91 3417.3 6146.15 3260.1 6146.40 3274.9 6146.64 3306.7 6146.89 3304.0 6147.13 3244.8 6147.38 3280.9 6147.62 3323.0 6147.87 3281.3 6148.11 3285.5 6148.36 3239.5 6148.60 3295.3 6148.84 3380.5 6149.09 3356.0 6149.33 3263.2 6149.58 3280.7 6149.82 3278.9 6150.07 3312.9 6150.31 3296.5 6150.56 3338.7 6150.80 3258.2 6151.05 3270.3 6151.29 3313.7 6151.54 3286.3 6151.78 3369.9 6152.02 3344.4 6152.27 3298.9 6152.51 3272.9 6152.76 3333.3 6153.00 3315.4 6153.25 3220.7 6153.49 3299.5 6153.74 3355.3 6153.98 3319.0 6154.23 3288.6 6154.47 3233.5 6154.72 3324.3 6154.96 3323.5 6155.21 3350.7 6155.45 3278.0 6155.69 3332.2 6155.94 3295.8 6156.18 3234.9 6156.43 3222.8 6156.67 3310.2 6156.92 3325.9 6157.16 3330.7 6157.41 3340.1 6157.65 3316.4 6157.90 3383.2 6158.14 3339.0 6158.38 3296.9 6158.63 3281.1 6158.87 3376.4 6159.12 3365.7 6159.36 3280.2 6159.61 3262.8 6159.85 3250.1 6160.10 3279.2 6160.34 3306.8 6160.59 3258.3 6160.83 3216.1 6161.08 3253.1 6161.32 3182.9 6161.56 3198.4 6161.81 3207.7 6162.05 3306.2 6162.30 3272.0 6162.54 3267.5 6162.79 3268.2 6163.03 3228.0 6163.28 3302.6 6163.52 3229.0 6163.77 3288.0 6164.01 3229.5 6164.26 3350.3 6164.50 3298.3 6164.75 3274.2 6164.99 3260.6 6165.23 3233.8 6165.48 3356.8 6165.72 3286.1 6165.97 3229.7 6166.21 3301.5 6166.46 3247.2 6166.70 3213.1 6166.95 3204.6 6167.19 3275.0 6167.44 3241.1 6167.68 3230.0 6167.92 3309.2 6168.17 3368.7 6168.41 3278.1 6168.66 3231.7 6168.90 3208.5 6169.15 3260.4 6169.39 3313.6 6169.64 3312.4 6169.88 3226.2 6170.13 3217.9 6170.37 3219.1 6170.62 3184.3 6170.86 3238.9 6171.10 3211.0 6171.35 3189.8 6171.59 3227.6 6171.84 3229.2 6172.08 3217.4 6172.33 3181.8 6172.57 3179.8 6172.82 3262.2 6173.06 3245.7 6173.31 3248.3 6173.55 3161.5 6173.80 3198.3 6174.04 3194.4 6174.29 3220.2 6174.53 3182.7 6174.77 3251.5 6175.02 3277.1 6175.26 3219.4 6175.51 3203.3 6175.75 3220.5 6176.00 3142.5 6176.24 3206.3 6176.49 3237.5 6176.73 3159.0 6176.98 3193.0 6177.22 3191.0 6177.46 3225.0 6177.71 3196.3 6177.95 3168.8 6178.20 3184.2 6178.44 3157.9 6178.69 3213.2 6178.93 3229.3 6179.18 3190.0 6179.42 3155.0 6179.67 3205.7 6179.91 3140.7 6180.16 3180.1 6180.40 3187.0 6180.65 3228.5 6180.89 3229.3 6181.13 3165.4 6181.38 3211.5 6181.62 3233.1 6181.87 3166.3 6182.11 3116.3 6182.36 3099.9 6182.60 3131.5 6182.85 3168.3 6183.09 3143.6 6183.34 3151.3 6183.58 3154.7 6183.83 3143.7 6184.07 3281.6 6184.31 3177.5 6184.56 3127.6 6184.80 3126.3 6185.05 3212.0 6185.29 3142.4 6185.54 3177.7 6185.78 3181.9 6186.03 3161.5 6186.27 3168.5 6186.52 3107.3 6186.76 3180.0 6187.00 3192.6 6187.25 3159.4 6187.49 3207.1 6187.74 3149.7 6187.98 3166.0 6188.23 3167.0 6188.47 3161.6 6188.72 3137.6 6188.96 3117.1 6189.21 3130.0 6189.45 3158.4 6189.70 3202.5 6189.94 3174.3 6190.19 2766.8 6190.43 3121.0 6190.67 3194.9 6190.92 3162.2 6191.16 3117.7 6191.41 3110.6 6191.65 3165.9 6191.90 3195.3 6192.14 3136.9 6192.39 3129.4 6192.63 3084.8 6192.88 3116.6 6193.12 3131.8 6193.37 3070.9 6193.61 3129.1 6193.85 3103.4 6194.10 3111.8 6194.34 3167.0 6194.59 3213.1 6194.83 3155.8 6195.08 3101.1 6195.32 3074.8 6195.57 3199.4 6195.81 3028.9 6196.06 3118.2 6196.30 3142.7 6196.54 3108.8 6196.79 3104.6 6197.03 3142.5 6197.28 3113.8 6197.52 3109.8 6197.77 3127.4 6198.01 3329.9 6198.26 3165.4 6198.50 3153.3 6198.75 3182.7 6198.99 3150.7 6199.24 3074.2 6199.48 3072.2 6199.73 3136.7 6199.97 3161.8 6200.21 3103.0 6200.46 3101.5 6200.70 3097.8 6200.95 3033.4 6201.19 3106.7 6201.44 3040.5 6201.68 3145.1 6201.93 3074.9 6202.17 3153.4 6202.42 3152.3 6202.66 2998.4 6202.91 2998.1 6203.15 3054.8 6203.39 3089.7 6203.64 3090.7 6203.88 3090.5 6204.13 3142.3 6204.37 3134.0 6204.62 3167.3 6204.86 3190.4 6205.11 3120.6 6205.35 3087.0 6205.60 3073.7 6205.84 3090.9 6206.08 3086.0 6206.33 3081.1 6206.57 3071.5 6206.82 3072.4 6207.06 3056.3 6207.31 3044.1 6207.55 3124.4 6207.80 3120.3 6208.04 3082.6 6208.29 3092.1 6208.53 3055.3 6208.78 3088.8 6209.02 3133.8 6209.27 3146.0 6209.51 3132.5 6209.75 3111.2 6210.00 3177.5 6210.24 3116.4 6210.49 3059.5 6210.73 3130.9 6210.98 3074.7 6211.22 3157.8 6211.47 3032.2 6211.71 3059.5 6211.96 3092.6 6212.20 3162.7 6212.45 3103.1 6212.69 3088.7 6212.93 3134.3 6213.18 3116.2 6213.42 3125.3 6213.67 3087.5 6213.91 3121.6 6214.16 3063.1 6214.40 3091.6 6214.65 3041.6 6214.89 3121.4 6215.14 3130.3 6215.38 3104.2 6215.62 3061.4 6215.87 3097.2 6216.11 3054.2 6216.36 3096.2 6216.60 3109.7 6216.85 3134.9 6217.09 3104.9 6217.34 3054.8 6217.58 3053.2 6217.83 3050.6 6218.07 3112.8 6218.32 3136.4 6218.56 3067.5 6218.81 3056.8 6219.05 3086.6 6219.29 3069.1 6219.54 3085.2 6219.78 3078.0 6220.03 3080.3 6220.27 3112.3 6220.52 3066.3 6220.76 3067.4 6221.01 3093.3 6221.25 3074.6 6221.50 3103.7 6221.74 3068.9 6221.99 3172.5 6222.23 3134.0 6222.47 3091.3 6222.72 3029.7 6222.96 3046.9 6223.21 3066.4 6223.45 3036.6 6223.70 3069.5 6223.94 3065.7 6224.19 3094.5 6224.43 3056.6 6224.68 3141.7 6224.92 3105.1 6225.17 3066.2 6225.41 3077.6 6225.65 3055.0 6225.90 3032.6 6226.14 3071.8 6226.39 3038.4 6226.63 3066.2 6226.88 3074.5 6227.12 3086.5 6227.37 3119.9 6227.61 3090.9 6227.86 3140.3 6228.10 3084.4 6228.35 3081.8 6228.59 2943.9 6228.83 3064.0 6229.08 3099.2 6229.32 3082.5 6229.57 3106.0 6229.81 3125.3 6230.06 3070.2 6230.30 3078.0 6230.55 3118.7 6230.79 3082.8 6231.04 3074.6 6231.28 3087.5 6231.53 3008.6 6231.77 3157.4 6232.01 3107.9 6232.26 3027.9 6232.50 3120.9 6232.75 *** 6232.99 *** 6233.24 *** 6233.48 *** 6233.73 3834.5 6233.97 3048.4 6234.22 3027.4 6234.46 3042.0