5733.73 *** 5733.98 *** 5734.22 *** 5734.46 *** 5734.71 *** 5734.95 *** 5735.20 *** 5735.44 *** 5735.69 *** 5735.93 *** 5736.18 *** 5736.42 *** 5736.67 *** 5736.91 *** 5737.16 *** 5737.40 *** 5737.65 *** 5737.89 *** 5738.13 *** 5738.38 *** 5738.62 *** 5738.87 *** 5739.11 *** 5739.36 *** 5739.60 *** 5739.85 *** 5740.09 *** 5740.34 *** 5740.58 *** 5740.83 *** 5741.07 *** 5741.31 *** 5741.56 *** 5741.80 *** 5742.05 *** 5742.29 *** 5742.54 *** 5742.78 *** 5743.03 *** 5743.27 *** 5743.52 *** 5743.76 *** 5744.00 *** 5744.25 *** 5744.49 *** 5744.74 *** 5744.98 *** 5745.23 *** 5745.47 *** 5745.72 *** 5745.96 *** 5746.21 *** 5746.45 *** 5746.70 *** 5746.94 *** 5747.19 *** 5747.43 *** 5747.67 *** 5747.92 *** 5748.16 *** 5748.41 *** 5748.65 *** 5748.90 *** 5749.14 *** 5749.39 3420.6 5749.63 2012.7 5749.88 2038.6 5750.12 2058.9 5750.37 2060.9 5750.61 2029.4 5750.85 2013.0 5751.10 2029.5 5751.34 2051.5 5751.59 2093.9 5751.83 2121.0 5752.08 2061.6 5752.32 2054.2 5752.57 2098.1 5752.81 2061.5 5753.06 2090.2 5753.30 2104.1 5753.54 2120.2 5753.79 2116.0 5754.03 2123.9 5754.28 2104.1 5754.52 2102.8 5754.77 2122.1 5755.01 2091.1 5755.26 2074.3 5755.50 2111.0 5755.75 2145.4 5755.99 2127.6 5756.24 2120.5 5756.48 2139.3 5756.73 2113.1 5756.97 2130.7 5757.21 2134.1 5757.46 2132.5 5757.70 2151.3 5757.95 2170.1 5758.19 2175.8 5758.44 2161.8 5758.68 2116.1 5758.93 2120.5 5759.17 2167.4 5759.42 2151.1 5759.66 2144.1 5759.91 2176.1 5760.15 2187.3 5760.39 2190.9 5760.64 2206.1 5760.88 2187.3 5761.13 2185.5 5761.37 2175.2 5761.62 2165.1 5761.86 2206.4 5762.11 2217.4 5762.35 2179.8 5762.60 2217.9 5762.84 2214.0 5763.08 2210.2 5763.33 2206.7 5763.57 2222.4 5763.82 2214.3 5764.06 2215.4 5764.31 2197.6 5764.55 2234.7 5764.80 2241.5 5765.04 2224.1 5765.29 2225.7 5765.53 2243.3 5765.78 2265.3 5766.02 2248.7 5766.27 2254.0 5766.51 2287.2 5766.75 2272.4 5767.00 2264.3 5767.24 2274.2 5767.49 2252.7 5767.73 2289.1 5767.98 2279.8 5768.22 2254.4 5768.47 2263.9 5768.71 2238.0 5768.96 2309.7 5769.20 2300.6 5769.45 2309.8 5769.69 2297.5 5769.93 2281.5 5770.18 2357.7 5770.42 2293.2 5770.67 2334.5 5770.91 2260.9 5771.16 2306.5 5771.40 2345.8 5771.65 2314.6 5771.89 2286.1 5772.14 2313.6 5772.38 2328.7 5772.62 2343.1 5772.87 2349.4 5773.11 2308.1 5773.36 2305.7 5773.60 2343.6 5773.85 2350.1 5774.09 2341.9 5774.34 2347.5 5774.58 2361.2 5774.83 2367.3 5775.07 2358.7 5775.32 2372.9 5775.56 2407.0 5775.81 2354.1 5776.05 2331.3 5776.29 2387.6 5776.54 2358.7 5776.78 2342.8 5777.03 2370.9 5777.27 2347.6 5777.52 2360.0 5777.76 2369.6 5778.01 2368.2 5778.25 2385.2 5778.50 2361.4 5778.74 2288.0 5778.99 2331.6 5779.23 2301.8 5779.47 2330.5 5779.72 2296.7 5779.96 2307.2 5780.21 2311.3 5780.45 2371.3 5780.70 2361.3 5780.94 2382.7 5781.19 2382.5 5781.43 2365.0 5781.68 2397.5 5781.92 2414.2 5782.17 2447.8 5782.41 2452.8 5782.65 2473.9 5782.90 2447.3 5783.14 2413.0 5783.39 2445.8 5783.63 2470.8 5783.88 2497.5 5784.12 2479.3 5784.37 2514.5 5784.61 2472.9 5784.86 2500.7 5785.10 2547.2 5785.35 2481.0 5785.59 2488.5 5785.83 2527.0 5786.08 2467.7 5786.32 2503.3 5786.57 2487.9 5786.81 2480.5 5787.06 2468.6 5787.30 2521.6 5787.55 2529.7 5787.79 2494.2 5788.04 2525.6 5788.28 2496.2 5788.53 2496.6 5788.77 2507.2 5789.01 2526.2 5789.26 2530.4 5789.50 2541.0 5789.75 2538.3 5789.99 2548.9 5790.24 2562.3 5790.48 2566.3 5790.73 2565.3 5790.97 2596.5 5791.22 2554.5 5791.46 2519.5 5791.71 2567.0 5791.95 2584.8 5792.19 2601.6 5792.44 2585.7 5792.68 2576.9 5792.93 2581.4 5793.17 2601.8 5793.42 2604.7 5793.66 2597.6 5793.91 2596.3 5794.15 2586.4 5794.40 2567.4 5794.64 2566.4 5794.89 2640.8 5795.13 2609.9 5795.37 2589.6 5795.62 2581.8 5795.86 2591.6 5796.11 2616.3 5796.35 2567.8 5796.60 2572.8 5796.84 2626.1 5797.09 2638.1 5797.33 2600.5 5797.58 2666.9 5797.82 2691.3 5798.07 2658.2 5798.31 2658.2 5798.55 2663.0 5798.80 2656.9 5799.04 2652.1 5799.29 2666.5 5799.53 2686.5 5799.78 2671.1 5800.02 2659.8 5800.27 2685.6 5800.51 2660.0 5800.76 2675.3 5801.00 2700.7 5801.25 2671.3 5801.49 2711.0 5801.73 2748.4 5801.98 2728.3 5802.22 2726.0 5802.47 2762.2 5802.71 2713.2 5802.96 2721.5 5803.20 2695.7 5803.45 2721.9 5803.69 2757.4 5803.94 2759.6 5804.18 2754.4 5804.43 2778.9 5804.67 2758.9 5804.91 2746.7 5805.16 2809.6 5805.40 2790.0 5805.65 2757.6 5805.89 2735.6 5806.14 2773.8 5806.38 2786.9 5806.63 2736.6 5806.87 2785.0 5807.12 2807.9 5807.36 2797.7 5807.61 2791.2 5807.85 2768.4 5808.09 2779.2 5808.34 2784.3 5808.58 2834.4 5808.83 2810.1 5809.07 2784.2 5809.32 2814.3 5809.56 2802.6 5809.81 2815.6 5810.05 2811.5 5810.30 2831.1 5810.54 2844.6 5810.79 2776.0 5811.03 2788.6 5811.27 2761.7 5811.52 2824.6 5811.76 2845.2 5812.01 2813.3 5812.25 2854.2 5812.50 2829.6 5812.74 2873.5 5812.99 2851.1 5813.23 2853.3 5813.48 2860.6 5813.72 2918.7 5813.97 2847.7 5814.21 2862.8 5814.45 2876.6 5814.70 2917.3 5814.94 2847.9 5815.19 2875.8 5815.43 2844.7 5815.68 2839.7 5815.92 2867.4 5816.17 2890.3 5816.41 2915.1 5816.66 2899.0 5816.90 2881.9 5817.15 2902.1 5817.39 2914.8 5817.63 2948.5 5817.88 2964.4 5818.12 2965.5 5818.37 2946.5 5818.61 2929.5 5818.86 2934.9 5819.10 2915.6 5819.35 2912.0 5819.59 2975.3 5819.84 2966.2 5820.08 2917.2 5820.33 2969.3 5820.57 2955.9 5820.81 2979.1 5821.06 2948.6 5821.30 2947.0 5821.55 2951.7 5821.79 2921.9 5822.04 2950.6 5822.28 2954.2 5822.53 2948.6 5822.77 2992.0 5823.02 3006.6 5823.26 2994.8 5823.51 2996.4 5823.75 2988.6 5823.99 2949.1 5824.24 2994.4 5824.48 2979.6 5824.73 3016.7 5824.97 3005.6 5825.22 2984.0 5825.46 3019.8 5825.71 3015.4 5825.95 3017.3 5826.20 2972.0 5826.44 3015.9 5826.69 3033.1 5826.93 3041.8 5827.17 3041.7 5827.42 3040.3 5827.66 3037.5 5827.91 3046.6 5828.15 3049.0 5828.40 3057.1 5828.64 3079.0 5828.89 3072.5 5829.13 3081.9 5829.38 3091.2 5829.62 3061.2 5829.87 3034.0 5830.11 3190.5 5830.35 3446.2 5830.60 3057.9 5830.84 3095.8 5831.09 3105.9 5831.33 3102.6 5831.58 3105.2 5831.82 3087.7 5832.07 3076.8 5832.31 3120.4 5832.56 3118.7 5832.80 3128.7 5833.05 3094.8 5833.29 3121.1 5833.53 3095.8 5833.78 3109.4 5834.02 3133.9 5834.27 3144.9 5834.51 3118.2 5834.76 3189.5 5835.00 3152.2 5835.25 3148.4 5835.49 3133.3 5835.74 3133.9 5835.98 3196.2 5836.23 3178.8 5836.47 3124.7 5836.71 3163.3 5836.96 3203.5 5837.20 3202.8 5837.45 3136.5 5837.69 3145.7 5837.94 3190.7 5838.18 3207.6 5838.43 3193.9 5838.67 3179.8 5838.92 3238.4 5839.16 3195.7 5839.41 3175.3 5839.65 3244.1 5839.89 3212.6 5840.14 3200.7 5840.38 3168.4 5840.63 3137.7 5840.87 3195.1 5841.12 3215.0 5841.36 3236.9 5841.61 3183.1 5841.85 3268.1 5842.10 3210.3 5842.34 3152.6 5842.59 3247.7 5842.83 3255.8 5843.07 3270.6 5843.32 3254.6 5843.56 3269.3 5843.81 3239.8 5844.05 3176.5 5844.30 3236.2 5844.54 3224.1 5844.79 3231.2 5845.03 3265.3 5845.28 3311.8 5845.52 3297.7 5845.77 3305.0 5846.01 3300.0 5846.25 3316.1 5846.50 3345.7 5846.74 3293.7 5846.99 3246.1 5847.23 3260.8 5847.48 3314.8 5847.72 3338.1 5847.97 3286.8 5848.21 3277.4 5848.46 3283.4 5848.70 3274.3 5848.95 3262.5 5849.19 3267.9 5849.43 3302.5 5849.68 3330.0 5849.92 3305.3 5850.17 3290.8 5850.41 3347.0 5850.66 3323.7 5850.90 3299.3 5851.15 3356.0 5851.39 3350.8 5851.64 3346.2 5851.88 3337.0 5852.13 3310.2 5852.37 3377.0 5852.61 3398.6 5852.86 3321.4 5853.10 3360.0 5853.35 3368.2 5853.59 3379.1 5853.84 3352.8 5854.08 3424.3 5854.33 3358.1 5854.57 3290.7 5854.82 3310.4 5855.06 3362.8 5855.31 3390.2 5855.55 3371.5 5855.79 3346.0 5856.04 3387.6 5856.28 3383.9 5856.53 3399.8 5856.77 3431.7 5857.02 3407.5 5857.26 3406.2 5857.51 3408.1 5857.75 3462.3 5858.00 3434.6 5858.24 3403.4 5858.49 3412.8 5858.73 3412.4 5858.97 3418.5 5859.22 3432.1 5859.46 3406.8 5859.71 3405.6 5859.95 3438.3 5860.20 3433.3 5860.44 3487.0 5860.69 3508.5 5860.93 3479.1 5861.18 3449.3 5861.42 3460.1 5861.67 3460.4 5861.91 3407.7 5862.15 3435.0 5862.40 3469.7 5862.64 3476.5 5862.89 3475.2 5863.13 3495.2 5863.38 3447.7 5863.62 3435.4 5863.87 3488.3 5864.11 3518.9 5864.36 3537.6 5864.60 3490.7 5864.85 3526.4 5865.09 3516.8 5865.33 3449.1 5865.58 3522.2 5865.82 3505.1 5866.07 3503.4 5866.31 3505.4 5866.56 3445.3 5866.80 3527.5 5867.05 3525.3 5867.29 3516.8 5867.54 3505.0 5867.78 3578.3 5868.03 3554.8 5868.27 3491.3 5868.51 3545.0 5868.76 3543.9 5869.00 3523.6 5869.25 3533.5 5869.49 3555.0 5869.74 3575.7 5869.98 3546.1 5870.23 3560.8 5870.47 3568.8 5870.72 3528.3 5870.96 3556.5 5871.21 3574.2 5871.45 3548.8 5871.69 3550.6 5871.94 3578.5 5872.18 3568.2 5872.43 3520.8 5872.67 3589.5 5872.92 3621.0 5873.16 3610.3 5873.41 3615.0 5873.65 3585.2 5873.90 3599.1 5874.14 3558.2 5874.39 3612.0 5874.63 3584.2 5874.88 3577.6 5875.12 3647.5 5875.36 3556.7 5875.61 3606.8 5875.85 3619.2 5876.10 3609.0 5876.34 3595.3 5876.59 3637.1 5876.83 3625.3 5877.08 3641.9 5877.32 3607.0 5877.57 3653.5 5877.81 3654.3 5878.05 3641.6 5878.30 3713.6 5878.54 3706.6 5878.79 3613.6 5879.03 3617.8 5879.28 3646.7 5879.52 3638.2 5879.77 3629.0 5880.01 3599.2 5880.26 3599.6 5880.50 3624.3 5880.75 3654.6 5880.99 3627.2 5881.23 3643.2 5881.48 3672.1 5881.72 3645.9 5881.97 3640.9 5882.21 3624.0 5882.46 3646.3 5882.70 3643.0 5882.95 3643.8 5883.19 3684.2 5883.44 3651.9 5883.68 3620.8 5883.93 3632.3 5884.17 3656.2 5884.42 3650.1 5884.66 3677.6 5884.90 3715.1 5885.15 3651.5 5885.39 3623.4 5885.64 3638.1 5885.88 3671.1 5886.13 3673.5 5886.37 3717.6 5886.62 3734.1 5886.86 3713.2 5887.11 3642.8 5887.35 3600.3 5887.59 3652.7 5887.84 3667.2 5888.08 3660.9 5888.33 3624.2 5888.57 3485.6 5888.82 3174.4 5889.06 2792.1 5889.31 2481.9 5889.55 2223.6 5889.80 2478.7 5890.04 2882.9 5890.29 3453.9 5890.53 3638.3 5890.77 3723.0 5891.02 3787.8 5891.26 3698.4 5891.51 3721.8 5891.75 3657.1 5892.00 3672.7 5892.24 3755.9 5892.49 3692.7 5892.73 3702.7 5892.98 3784.4 5893.22 3736.4 5893.47 3742.5 5893.71 3758.6 5893.96 3718.0 5894.20 3664.3 5894.44 3574.8 5894.69 3457.4 5894.93 3231.4 5895.18 2885.7 5895.42 2656.7 5895.67 2753.9 5895.91 3061.8 5896.16 3419.2 5896.40 3667.0 5896.65 3744.2 5896.89 3723.1 5897.13 3735.3 5897.38 3759.3 5897.62 3772.1 5897.87 3801.5 5898.11 3771.7 5898.36 3715.7 5898.60 3756.6 5898.85 3833.2 5899.09 3784.2 5899.34 3778.8 5899.58 3752.3 5899.83 3740.9 5900.07 3698.4 5900.31 3672.0 5900.56 3724.5 5900.80 4003.4 5901.05 4026.5 5901.29 4008.3 5901.54 3964.3 5901.78 3817.9 5902.03 3816.8 5902.27 3804.4 5902.52 3850.7 5902.76 3859.5 5903.01 3863.2 5903.25 3798.9 5903.50 3721.3 5903.74 3817.6 5903.98 3805.2 5904.23 3861.4 5904.47 3774.3 5904.72 3871.5 5904.96 3832.3 5905.21 3794.4 5905.45 3871.2 5905.70 3874.0 5905.94 3919.5 5906.19 3821.8 5906.43 3850.9 5906.67 3853.9 5906.92 3883.5 5907.16 3839.0 5907.41 3776.1 5907.65 3801.1 5907.90 3870.9 5908.14 3905.3 5908.39 3866.8 5908.63 3822.6 5908.88 3811.8 5909.12 3854.8 5909.37 3877.9 5909.61 3826.7 5909.85 3764.8 5910.10 3777.4 5910.34 3784.7 5910.59 3835.1 5910.83 3870.0 5911.08 3848.3 5911.32 3847.8 5911.57 3878.1 5911.81 3869.0 5912.06 3865.3 5912.30 3863.5 5912.55 3844.9 5912.79 3847.0 5913.04 3840.8 5913.28 3841.8 5913.52 3857.5 5913.77 3868.4 5914.01 3846.4 5914.26 3856.7 5914.50 3825.9 5914.75 3832.3 5914.99 3871.7 5915.24 3850.1 5915.48 3814.8 5915.73 3802.3 5915.97 3893.3 5916.21 3851.7 5916.46 3858.2 5916.70 3901.3 5916.95 3889.6 5917.19 3913.5 5917.44 3941.2 5917.68 3871.7 5917.93 3860.6 5918.17 3810.6 5918.42 3883.1 5918.66 3839.3 5918.91 3845.5 5919.15 3875.1 5919.40 3862.7 5919.64 3892.2 5919.88 3805.4 5920.13 3885.3 5920.37 3864.8 5920.62 3904.6 5920.86 3933.0 5921.11 3945.3 5921.35 3940.9 5921.60 3880.7 5921.84 3841.7 5922.09 3925.4 5922.33 3884.1 5922.58 3906.1 5922.82 3875.4 5923.06 3881.6 5923.31 3930.4 5923.55 3910.2 5923.80 3863.9 5924.04 3901.3 5924.29 3943.9 5924.53 3881.0 5924.78 3856.0 5925.02 3924.2 5925.27 3928.6 5925.51 3915.3 5925.75 3919.2 5926.00 3946.6 5926.24 3949.1 5926.49 3968.8 5926.73 3935.2 5926.98 3922.7 5927.22 3917.5 5927.47 3924.2 5927.71 3909.9 5927.96 3913.7 5928.20 3906.5 5928.45 3907.4 5928.69 3903.9 5928.94 3939.0 5929.18 3979.7 5929.42 3985.8 5929.67 3989.7 5929.91 3951.6 5930.16 3957.8 5930.40 3996.6 5930.65 3963.4 5930.89 3966.9 5931.14 3970.6 5931.38 3947.8 5931.63 3966.1 5931.87 3897.8 5932.12 3868.5 5932.36 3900.4 5932.60 3896.2 5932.85 3943.0 5933.09 3984.9 5933.34 3963.0 5933.58 3958.8 5933.83 3959.0 5934.07 3951.2 5934.32 3952.8 5934.56 4004.7 5934.81 3910.1 5935.05 3884.4 5935.29 3940.8 5935.54 3966.7 5935.78 3932.1 5936.03 3962.7 5936.27 4018.1 5936.52 3974.5 5936.76 4016.1 5937.01 3987.3 5937.25 3920.7 5937.50 3951.9 5937.74 3930.1 5937.99 3926.6 5938.23 3983.4 5938.48 3990.0 5938.72 4009.0 5938.96 3926.2 5939.21 3990.3 5939.45 3925.5 5939.70 4006.2 5939.94 3963.6 5940.19 4041.3 5940.43 3972.4 5940.68 3950.1 5940.92 3880.1 5941.17 3896.9 5941.41 3912.7 5941.65 3941.8 5941.90 3922.3 5942.14 3903.5 5942.39 3926.3 5942.63 3928.1 5942.88 3945.7 5943.12 3970.2 5943.37 3983.8 5943.61 4015.1 5943.86 4009.4 5944.10 3945.7 5944.35 3949.8 5944.59 3965.6 5944.83 3972.7 5945.08 3958.5 5945.32 3975.6 5945.57 3943.9 5945.81 3862.8 5946.06 3888.5 5946.30 3972.4 5946.55 3981.7 5946.79 3894.6 5947.04 3937.0 5947.28 3944.9 5947.53 3995.2 5947.77 4026.3 5948.02 4055.8 5948.26 3947.1 5948.50 3938.4 5948.75 3954.4 5948.99 3926.1 5949.24 3927.9 5949.48 3907.6 5949.73 3953.4 5949.97 3959.7 5950.22 3917.8 5950.46 3885.5 5950.71 3941.7 5950.95 3997.9 5951.19 3987.7 5951.44 3958.3 5951.68 3953.0 5951.93 4021.0 5952.17 4038.1 5952.42 3976.3 5952.66 3945.4 5952.91 3950.6 5953.15 4015.3 5953.40 4015.8 5953.64 3975.0 5953.89 4031.1 5954.13 4015.0 5954.38 3967.0 5954.62 3982.3 5954.86 3985.8 5955.11 3953.7 5955.35 3966.7 5955.60 4005.0 5955.84 4003.7 5956.09 3987.6 5956.33 3990.4 5956.58 3973.9 5956.82 3951.5 5957.07 3928.5 5957.31 3973.2 5957.56 4013.2 5957.80 3971.0 5958.04 4003.0 5958.29 3969.4 5958.53 3979.5 5958.78 3965.4 5959.02 3954.7 5959.27 3982.1 5959.51 3981.1 5959.76 4008.0 5960.00 4048.3 5960.25 4030.3 5960.49 3991.6 5960.73 4001.9 5960.98 4053.4 5961.22 4030.5 5961.47 4053.4 5961.71 4012.2 5961.96 3996.4 5962.20 3969.4 5962.45 4003.7 5962.69 3992.3 5962.94 4016.5 5963.18 3998.5 5963.43 4029.3 5963.67 4026.3 5963.92 3970.9 5964.16 3944.3 5964.40 3935.2 5964.65 4008.6 5964.89 4027.9 5965.14 4052.3 5965.38 4026.4 5965.63 3992.2 5965.87 3945.6 5966.12 3994.9 5966.36 4046.3 5966.61 3984.5 5966.85 3938.8 5967.10 3966.9 5967.34 4029.2 5967.58 3942.3 5967.83 3969.1 5968.07 4023.7 5968.32 4024.4 5968.56 3982.0 5968.81 3940.0 5969.05 3997.4 5969.30 3999.8 5969.54 3973.3 5969.79 4052.8 5970.03 3963.9 5970.27 4006.8 5970.52 4025.1 5970.76 3995.3 5971.01 4008.2 5971.25 4025.0 5971.50 4028.9 5971.74 4030.3 5971.99 4034.0 5972.23 4054.1 5972.48 3980.7 5972.72 4031.8 5972.97 4027.9 5973.21 4034.4 5973.46 3959.9 5973.70 4029.7 5973.94 4044.5 5974.19 4041.7 5974.43 3999.6 5974.68 4048.8 5974.92 3980.9 5975.17 3947.9 5975.41 3994.8 5975.66 4039.7 5975.90 4024.9 5976.15 4024.0 5976.39 3995.9 5976.64 4003.2 5976.88 3936.6 5977.12 3953.5 5977.37 3975.2 5977.61 3986.9 5977.86 3926.9 5978.10 4024.5 5978.35 4040.1 5978.59 4030.2 5978.84 4025.1 5979.08 4002.3 5979.33 3992.2 5979.57 3994.0 5979.81 3988.2 5980.06 3997.5 5980.30 4030.3 5980.55 4021.2 5980.79 4035.2 5981.04 4033.4 5981.28 3984.2 5981.53 4037.6 5981.77 4069.0 5982.02 3992.0 5982.26 4038.8 5982.51 3996.5 5982.75 4039.5 5983.00 3983.1 5983.24 3989.0 5983.48 3992.3 5983.73 4001.8 5983.97 3998.1 5984.22 3990.5 5984.46 3958.3 5984.71 3921.2 5984.95 3981.1 5985.20 4062.7 5985.44 4085.3 5985.69 4047.0 5985.93 4027.1 5986.18 3991.6 5986.42 4001.3 5986.66 4036.9 5986.91 4039.8 5987.15 4028.7 5987.40 4034.9 5987.64 4012.6 5987.89 3987.4 5988.13 3941.3 5988.38 3986.5 5988.62 4015.3 5988.87 3992.3 5989.11 3978.7 5989.35 3990.4 5989.60 4003.9 5989.84 3982.3 5990.09 3979.4 5990.33 4006.2 5990.58 3995.5 5990.82 4010.9 5991.07 3990.3 5991.31 3990.8 5991.56 4052.6 5991.80 3993.3 5992.05 3994.1 5992.29 4052.2 5992.54 3996.2 5992.78 4005.9 5993.02 3993.5 5993.27 4006.6 5993.51 4039.4 5993.76 4050.5 5994.00 4048.2 5994.25 3995.2 5994.49 3997.9 5994.74 4030.4 5994.98 4078.0 5995.23 4078.3 5995.47 3974.8 5995.72 3991.7 5995.96 4052.9 5996.20 4041.2 5996.45 4027.2 5996.69 4033.9 5996.94 4011.1 5997.18 3980.9 5997.43 3959.8 5997.67 4002.2 5997.92 4298.6 5998.16 4330.4 5998.41 4299.7 5998.65 4299.2 5998.90 4320.3 5999.14 4333.8 5999.38 4049.3 5999.63 3992.1 5999.87 4047.2 6000.12 4044.3 6000.36 4030.1 6000.61 4083.7 6000.85 4094.6 6001.10 4039.8 6001.34 3940.1 6001.59 3987.3 6001.83 4067.6 6002.08 4024.4 6002.32 4038.2 6002.56 4059.5 6002.81 4079.0 6003.05 4014.8 6003.30 4004.4 6003.54 4069.2 6003.79 4029.2 6004.03 4016.2 6004.28 4013.5 6004.52 3965.5 6004.77 3962.5 6005.01 3999.2 6005.26 4024.1 6005.50 3989.5 6005.74 4010.0 6005.99 4061.1 6006.23 4008.7 6006.48 3977.4 6006.72 3986.3 6006.97 3999.8 6007.21 4012.2 6007.46 4010.5 6007.70 4012.0 6007.95 3957.7 6008.19 3948.8 6008.44 3986.1 6008.68 3954.2 6008.92 3947.8 6009.17 3983.0 6009.41 3970.4 6009.66 3937.9 6009.90 3954.5 6010.15 3919.8 6010.39 3924.7 6010.64 3997.3 6010.88 3988.4 6011.13 3906.4 6011.37 3920.0 6011.62 3954.8 6011.86 3973.2 6012.10 3978.1 6012.35 3983.3 6012.59 3957.3 6012.84 3926.5 6013.08 3980.1 6013.33 4006.1 6013.57 4019.3 6013.82 4015.6 6014.06 4008.5 6014.31 4008.0 6014.55 4020.0 6014.80 3998.5 6015.04 3995.2 6015.28 3995.5 6015.53 3968.3 6015.77 3968.4 6016.02 3978.6 6016.26 3994.3 6016.51 3984.6 6016.75 3968.6 6017.00 3988.4 6017.24 4004.7 6017.49 4039.6 6017.73 3529.4 6017.98 3479.8 6018.22 3491.7 6018.46 4110.9 6018.71 4030.8 6018.95 4021.3 6019.20 3995.4 6019.44 3968.6 6019.69 3989.3 6019.93 4016.6 6020.18 4015.4 6020.42 4014.2 6020.67 3950.5 6020.91 3985.7 6021.16 4054.9 6021.40 4014.4 6021.64 4034.0 6021.89 3971.6 6022.13 3991.4 6022.38 4003.9 6022.62 3979.5 6022.87 4014.3 6023.11 4015.8 6023.36 3999.1 6023.60 3956.9 6023.85 3985.4 6024.09 4042.3 6024.34 4038.6 6024.58 4033.2 6024.82 4035.7 6025.07 4039.9 6025.31 4013.9 6025.56 4027.1 6025.80 4039.4 6026.05 4036.1 6026.29 3996.8 6026.54 4005.4 6026.78 3999.2 6027.03 3996.7 6027.27 3993.5 6027.52 4004.7 6027.76 4036.6 6028.00 4008.4 6028.25 4012.8 6028.49 4025.4 6028.74 4035.2 6028.98 4008.8 6029.23 3996.8 6029.47 4014.6 6029.72 4068.2 6029.96 4102.2 6030.21 4009.9 6030.45 3986.4 6030.70 4020.3 6030.94 4002.0 6031.18 4017.3 6031.43 4064.0 6031.67 4043.7 6031.92 4015.5 6032.16 4006.6 6032.41 3996.3 6032.65 3960.3 6032.90 3997.0 6033.14 3988.2 6033.39 4036.3 6033.63 4014.8 6033.88 4008.0 6034.12 3992.0 6034.36 3990.8 6034.61 4037.9 6034.85 3997.3 6035.10 3961.5 6035.34 4026.8 6035.59 4022.3 6035.83 3995.6 6036.08 3428.5 6036.32 3445.2 6036.57 3493.9 6036.81 3474.1 6037.06 3433.3 6037.30 3525.6 6037.54 4049.4 6037.79 4010.5 6038.03 4012.3 6038.28 3975.5 6038.52 3955.5 6038.77 3987.9 6039.01 3997.1 6039.26 3988.2 6039.50 4005.4 6039.75 4014.7 6039.99 3985.7 6040.24 3960.3 6040.48 3934.9 6040.72 3948.1 6040.97 3927.3 6041.21 4010.4 6041.46 4024.4 6041.70 3979.5 6041.95 4006.7 6042.19 3975.0 6042.44 3992.6 6042.68 4031.6 6042.93 3992.9 6043.17 4025.4 6043.42 3993.0 6043.66 4013.8 6043.90 3951.8 6044.15 3999.4 6044.39 3905.5 6044.64 3954.9 6044.88 4018.1 6045.13 3967.2 6045.37 3971.1 6045.62 4005.4 6045.86 3962.7 6046.11 4001.1 6046.35 3996.0 6046.60 3959.5 6046.84 3967.9 6047.08 3972.9 6047.33 3938.5 6047.57 3988.6 6047.82 4000.8 6048.06 4009.2 6048.31 4041.1 6048.55 4002.1 6048.80 3945.4 6049.04 4011.3 6049.29 4040.4 6049.53 4013.9 6049.78 3976.4 6050.02 3940.6 6050.26 3939.0 6050.51 3995.6 6050.75 3967.3 6051.00 3969.2 6051.24 4001.7 6051.49 3990.8 6051.73 4020.9 6051.98 4055.3 6052.22 4045.1 6052.47 4033.0 6052.71 4028.0 6052.96 4005.6 6053.20 3965.9 6053.44 3948.7 6053.69 3978.8 6053.93 3957.3 6054.18 3944.2 6054.42 4012.1 6054.67 4018.9 6054.91 4017.1 6055.16 4021.6 6055.40 3996.4 6055.65 3981.0 6055.89 4009.9 6056.14 4003.8 6056.38 4035.3 6056.62 4030.8 6056.87 3955.6 6057.11 3929.9 6057.36 3922.4 6057.60 3977.6 6057.85 3988.9 6058.09 3996.5 6058.34 3970.7 6058.58 3996.1 6058.83 3995.9 6059.07 3981.9 6059.32 3996.8 6059.56 3960.4 6059.80 3982.2 6060.05 3933.3 6060.29 4001.6 6060.54 3994.3 6060.78 3963.9 6061.03 3987.9 6061.27 3985.8 6061.52 3969.4 6061.76 3980.5 6062.01 3951.6 6062.25 4027.3 6062.50 3983.0 6062.74 3980.1 6062.98 3945.1 6063.23 3969.4 6063.47 3966.5 6063.72 3969.0 6063.96 3914.6 6064.21 3980.2 6064.45 3929.7 6064.70 3960.1 6064.94 3996.6 6065.19 3955.5 6065.43 3978.7 6065.68 4031.0 6065.92 3945.1 6066.16 3931.5 6066.41 3979.7 6066.65 4025.7 6066.90 3938.6 6067.14 3957.8 6067.39 3943.0 6067.63 3954.7 6067.88 3965.9 6068.12 3987.2 6068.37 3954.4 6068.61 4003.3 6068.86 3991.3 6069.10 3926.9 6069.34 3969.5 6069.59 3987.8 6069.83 3921.8 6070.08 3923.1 6070.32 3913.5 6070.57 3932.0 6070.81 3927.0 6071.06 3996.2 6071.30 4034.2 6071.55 3962.0 6071.79 3974.0 6072.04 3938.2 6072.28 3976.2 6072.52 3974.0 6072.77 3957.1 6073.01 3982.7 6073.26 4000.8 6073.50 3963.0 6073.75 3962.5 6073.99 3944.5 6074.24 3901.0 6074.48 3969.6 6074.73 3958.5 6074.97 3956.7 6075.22 3943.3 6075.46 3994.0 6075.70 3938.6 6075.95 3885.4 6076.19 4040.7 6076.44 3982.5 6076.68 3928.9 6076.93 4345.2 6077.17 4323.9 6077.42 4299.8 6077.66 4034.5 6077.91 3939.1 6078.15 3961.1 6078.40 3953.1 6078.64 3992.3 6078.88 4047.2 6079.13 3949.4 6079.37 3964.5 6079.62 3935.9 6079.86 4032.0 6080.11 3972.8 6080.35 3960.6 6080.60 3898.7 6080.84 3952.7 6081.09 4028.7 6081.33 4002.1 6081.58 3928.0 6081.82 3989.6 6082.06 3974.4 6082.31 3955.9 6082.55 3938.2 6082.80 3982.5 6083.04 3971.8 6083.29 3947.5 6083.53 4007.4 6083.78 4004.7 6084.02 4041.6 6084.27 3975.5 6084.51 3974.7 6084.76 3942.2 6085.00 3970.4 6085.24 4019.5 6085.49 3952.5 6085.73 3936.7 6085.98 3987.8 6086.22 3960.9 6086.47 3972.4 6086.71 4014.4 6086.96 3979.6 6087.20 3963.5 6087.45 3979.5 6087.69 3937.4 6087.94 3963.9 6088.18 3997.2 6088.42 3939.1 6088.67 3973.0 6088.91 3966.2 6089.16 3948.0 6089.40 3985.2 6089.65 3910.9 6089.89 3912.6 6090.14 3947.3 6090.38 3916.0 6090.63 3920.2 6090.87 3925.6 6091.12 3860.3 6091.36 3932.4 6091.60 3999.9 6091.85 3964.0 6092.09 3958.6 6092.34 3983.5 6092.58 3975.4 6092.83 3927.3 6093.07 3955.0 6093.32 3950.1 6093.56 3894.3 6093.81 3976.5 6094.05 3975.4 6094.30 3986.5 6094.54 3950.7 6094.78 3923.1 6095.03 3984.7 6095.27 3953.5 6095.52 3928.3 6095.76 3878.9 6096.01 3935.5 6096.25 3964.0 6096.50 3937.1 6096.74 3991.2 6096.99 3892.0 6097.23 3966.9 6097.48 3930.2 6097.72 3956.4 6097.96 3989.7 6098.21 3915.3 6098.45 3894.3 6098.70 3903.9 6098.94 3900.9 6099.19 3986.1 6099.43 3954.9 6099.68 3945.2 6099.92 3943.0 6100.17 3922.2 6100.41 3917.5 6100.66 3959.9 6100.90 3972.8 6101.15 3967.0 6101.39 3939.4 6101.63 3968.2 6101.88 3971.7 6102.12 3947.0 6102.37 3902.7 6102.61 3923.6 6102.86 3958.1 6103.10 3907.9 6103.35 3886.0 6103.59 3971.2 6103.84 3952.4 6104.08 3949.2 6104.32 3963.4 6104.57 3952.5 6104.81 3890.2 6105.06 3904.1 6105.30 3968.3 6105.55 3938.5 6105.79 3904.9 6106.04 3954.0 6106.28 3875.8 6106.53 3855.9 6106.77 3919.2 6107.02 3906.8 6107.26 3920.7 6107.50 3902.3 6107.75 3943.6 6107.99 3873.7 6108.24 3947.5 6108.48 4212.3 6108.73 4167.2 6108.97 4261.8 6109.22 4223.3 6109.46 3998.8 6109.71 3862.1 6109.95 3901.6 6110.20 3920.6 6110.44 3927.3 6110.69 3930.6 6110.93 3911.0 6111.17 3933.7 6111.42 3944.4 6111.66 3898.6 6111.91 3905.0 6112.15 3967.7 6112.40 3957.2 6112.64 3952.2 6112.89 3936.4 6113.13 3942.9 6113.38 3976.6 6113.62 3943.3 6113.86 3868.3 6114.11 3856.9 6114.35 3889.4 6114.60 3923.8 6114.84 3945.5 6115.09 3878.0 6115.33 3914.4 6115.58 3888.3 6115.82 3902.2 6116.07 3879.1 6116.31 3870.6 6116.56 3886.7 6116.80 3926.0 6117.04 3891.5 6117.29 3866.6 6117.53 3881.9 6117.78 3857.1 6118.02 3890.6 6118.27 3845.9 6118.51 3919.6 6118.76 3898.1 6119.00 3855.8 6119.25 3880.1 6119.49 3854.3 6119.74 3863.4 6119.98 3925.7 6120.23 3894.2 6120.47 3881.6 6120.71 3932.6 6120.96 3914.5 6121.20 3925.4 6121.45 3856.0 6121.69 3887.3 6121.94 3875.9 6122.18 3806.6 6122.43 3845.7 6122.67 3903.5 6122.92 3934.6 6123.16 3902.5 6123.40 3871.9 6123.65 3926.6 6123.89 3952.5 6124.14 3969.2 6124.38 3900.9 6124.63 3864.5 6124.87 3890.1 6125.12 3909.6 6125.36 3879.3 6125.61 3918.2 6125.85 3861.0 6126.10 3857.0 6126.34 3918.0 6126.58 3861.3 6126.83 3839.5 6127.07 3840.9 6127.32 3847.4 6127.56 3958.4 6127.81 3823.3 6128.05 3911.8 6128.30 3808.6 6128.54 3836.9 6128.79 3846.2 6129.03 3861.0 6129.28 3855.1 6129.52 3858.9 6129.77 3863.8 6130.01 3809.9 6130.25 3814.5 6130.50 3857.3 6130.74 3787.4 6130.99 3806.7 6131.23 3932.7 6131.48 3877.6 6131.72 3815.8 6131.97 3872.3 6132.21 3818.7 6132.46 3828.5 6132.70 3860.8 6132.94 3867.3 6133.19 3825.4 6133.43 3831.2 6133.68 3852.4 6133.92 3809.1 6134.17 3890.8 6134.41 3815.7 6134.66 3806.1 6134.90 3790.2 6135.15 3833.0 6135.39 3855.8 6135.64 3813.2 6135.88 3849.1 6136.12 3650.6 6136.37 3624.0 6136.61 3602.6 6136.86 3819.8 6137.10 3899.8 6137.35 3876.7 6137.59 3880.3 6137.84 3839.4 6138.08 3809.8 6138.33 3791.3 6138.57 3820.3 6138.82 3833.4 6139.06 3846.9 6139.30 3779.5 6139.55 3810.9 6139.79 3851.6 6140.04 3777.9 6140.28 3833.5 6140.53 3845.3 6140.77 3817.8 6141.02 3823.5 6141.26 3806.9 6141.51 3745.2 6141.75 3744.3 6142.00 3783.3 6142.24 3818.8 6142.48 3849.2 6142.73 3846.9 6142.97 3833.4 6143.22 3810.5 6143.46 3826.0 6143.71 3840.7 6143.95 3876.0 6144.20 3838.5 6144.44 3768.2 6144.69 3804.8 6144.93 3809.0 6145.18 3787.6 6145.42 3797.9 6145.67 3813.5 6145.91 3774.2 6146.15 3817.0 6146.40 3797.2 6146.64 3806.6 6146.89 3815.4 6147.13 3797.8 6147.38 3788.8 6147.62 3777.1 6147.87 3864.7 6148.11 3846.4 6148.36 3792.9 6148.60 3798.5 6148.84 3772.5 6149.09 3754.1 6149.33 3789.5 6149.58 3789.0 6149.82 3840.2 6150.07 3749.9 6150.31 3838.7 6150.56 3841.3 6150.80 3798.9 6151.05 3776.4 6151.29 3804.4 6151.54 3776.6 6151.78 3794.4 6152.02 3741.6 6152.27 3770.2 6152.51 3801.1 6152.76 3825.0 6153.00 3719.3 6153.25 3781.7 6153.49 3814.2 6153.74 3743.8 6153.98 3800.7 6154.23 3757.4 6154.47 3803.4 6154.72 3831.5 6154.96 3786.8 6155.21 3777.6 6155.45 3743.4 6155.69 3720.9 6155.94 3779.3 6156.18 3778.8 6156.43 3756.5 6156.67 3730.5 6156.92 3763.4 6157.16 3829.9 6157.41 3737.2 6157.65 3768.4 6157.90 3758.9 6158.14 3767.1 6158.38 3748.7 6158.63 3756.3 6158.87 3729.3 6159.12 3731.0 6159.36 3754.0 6159.61 3686.8 6159.85 3778.2 6160.10 3747.5 6160.34 3746.6 6160.59 3743.2 6160.83 3743.1 6161.08 3737.6 6161.32 3710.5 6161.56 3715.6 6161.81 3764.4 6162.05 3803.6 6162.30 3838.8 6162.54 3704.9 6162.79 3726.9 6163.03 3772.1 6163.28 3713.3 6163.52 3723.6 6163.77 3692.7 6164.01 3693.5 6164.26 3724.1 6164.50 3774.7 6164.75 3695.1 6164.99 3714.7 6165.23 3692.5 6165.48 3799.1 6165.72 3721.3 6165.97 3741.5 6166.21 3708.7 6166.46 3778.0 6166.70 3672.0 6166.95 3766.0 6167.19 3780.5 6167.44 3741.1 6167.68 3783.5 6167.92 3837.8 6168.17 3784.2 6168.41 3732.5 6168.66 3684.9 6168.90 3706.8 6169.15 3682.7 6169.39 3667.4 6169.64 3714.6 6169.88 3707.0 6170.13 3729.1 6170.37 3667.1 6170.62 3697.3 6170.86 3710.0 6171.10 3690.8 6171.35 3674.4 6171.59 3742.6 6171.84 3704.9 6172.08 3669.6 6172.33 3708.7 6172.57 3685.1 6172.82 3682.6 6173.06 3663.1 6173.31 3688.4 6173.55 3646.7 6173.80 3700.1 6174.04 3704.5 6174.29 3711.2 6174.53 3729.9 6174.77 3694.2 6175.02 3667.3 6175.26 3677.9 6175.51 3675.7 6175.75 3725.4 6176.00 3681.9 6176.24 3726.7 6176.49 3702.0 6176.73 3648.3 6176.98 3649.0 6177.22 3712.4 6177.46 3661.6 6177.71 3701.0 6177.95 3600.7 6178.20 3685.6 6178.44 3632.3 6178.69 3658.3 6178.93 3748.2 6179.18 3220.8 6179.42 3177.6 6179.67 3156.7 6179.91 3161.7 6180.16 3163.2 6180.40 3154.3 6180.65 3657.9 6180.89 3641.2 6181.13 3640.9 6181.38 3644.5 6181.62 3640.0 6181.87 3590.9 6182.11 3640.6 6182.36 3665.4 6182.60 3707.9 6182.85 3618.2 6183.09 3623.1 6183.34 3601.8 6183.58 3681.7 6183.83 3668.2 6184.07 3687.1 6184.31 3619.0 6184.56 3654.6 6184.80 3633.9 6185.05 3645.4 6185.29 3616.6 6185.54 3615.8 6185.78 3607.1 6186.03 3599.6 6186.27 3625.3 6186.52 3660.2 6186.76 3627.0 6187.00 3659.4 6187.25 3688.8 6187.49 3577.3 6187.74 3613.4 6187.98 3652.5 6188.23 3631.5 6188.47 3565.0 6188.72 3658.5 6188.96 3645.1 6189.21 3569.3 6189.45 3674.3 6189.70 3587.0 6189.94 3626.5 6190.19 3615.9 6190.43 3574.3 6190.67 3625.9 6190.92 3633.4 6191.16 3643.4 6191.41 3626.0 6191.65 3624.5 6191.90 3641.6 6192.14 3607.6 6192.39 3598.2 6192.63 3558.4 6192.88 3570.9 6193.12 3590.2 6193.37 3590.1 6193.61 3552.2 6193.85 3632.7 6194.10 3621.7 6194.34 3563.6 6194.59 3583.0 6194.83 3568.9 6195.08 3487.9 6195.32 3298.7 6195.57 3616.8 6195.81 3567.3 6196.06 3554.0 6196.30 3577.2 6196.54 3589.6 6196.79 3587.5 6197.03 3628.3 6197.28 3610.7 6197.52 3569.3 6197.77 3561.7 6198.01 3612.6 6198.26 3554.7 6198.50 3570.8 6198.75 3591.8 6198.99 3597.0 6199.24 3550.5 6199.48 3540.2 6199.73 3578.5 6199.97 3609.1 6200.21 3514.1 6200.46 3543.8 6200.70 3571.8 6200.95 3490.9 6201.19 3538.1 6201.44 3502.2 6201.68 3505.1 6201.93 3537.6 6202.17 3485.8 6202.42 3445.7 6202.66 3502.3 6202.91 3528.9 6203.15 3545.2 6203.39 3553.8 6203.64 3548.6 6203.88 3564.4 6204.13 3551.5 6204.37 3542.2 6204.62 3519.6 6204.86 3571.9 6205.11 3579.9 6205.35 3556.9 6205.60 3576.8 6205.84 3590.9 6206.08 3568.4 6206.33 3555.9 6206.57 3606.3 6206.82 3532.6 6207.06 3542.6 6207.31 3553.4 6207.55 3539.0 6207.80 3571.5 6208.04 3645.3 6208.29 3596.5 6208.53 3561.0 6208.78 3517.2 6209.02 3497.7 6209.27 3520.4 6209.51 3507.7 6209.75 3542.9 6210.00 3530.2 6210.24 3575.8 6210.49 3532.5 6210.73 3524.5 6210.98 3534.2 6211.22 3542.4 6211.47 3570.3 6211.71 3565.3 6211.96 3564.0 6212.20 3544.3 6212.45 3517.4 6212.69 3534.3 6212.93 3561.2 6213.18 3546.0 6213.42 3562.6 6213.67 3523.6 6213.91 3543.2 6214.16 3500.0 6214.40 3529.3 6214.65 3557.8 6214.89 3512.5 6215.14 3526.3 6215.38 3471.9 6215.62 3557.5 6215.87 3572.5 6216.11 3555.7 6216.36 3528.4 6216.60 3505.8 6216.85 3554.1 6217.09 3592.8 6217.34 3546.5 6217.58 3560.2 6217.83 3537.8 6218.07 3521.4 6218.32 3535.4 6218.56 3513.4 6218.81 3544.8 6219.05 3524.2 6219.29 3557.4 6219.54 3581.9 6219.78 3591.8 6220.03 3573.6 6220.27 3560.1 6220.52 3545.7 6220.76 3493.0 6221.01 3480.7 6221.25 3559.9 6221.50 3537.3 6221.74 3523.6 6221.99 3543.7 6222.23 3532.2 6222.47 3502.3 6222.72 3501.4 6222.96 3490.8 6223.21 3495.7 6223.45 3497.3 6223.70 3511.2 6223.94 3536.8 6224.19 3517.6 6224.43 3533.3 6224.68 3551.6 6224.92 3527.6 6225.17 3511.9 6225.41 3463.7 6225.65 3518.9 6225.90 3543.1 6226.14 3540.1 6226.39 3523.3 6226.63 3512.9 6226.88 3534.4 6227.12 3494.8 6227.37 3518.7 6227.61 3477.4 6227.86 3564.0 6228.10 3499.1 6228.35 3469.8 6228.59 3476.1 6228.83 3453.3 6229.08 3458.6 6229.32 3516.1 6229.57 3542.8 6229.81 3507.4 6230.06 3481.3 6230.30 3448.5 6230.55 3457.3 6230.79 3536.8 6231.04 3492.3 6231.28 3564.0 6231.53 3563.6 6231.77 3499.3 6232.01 3533.4 6232.26 3471.4 6232.50 3527.3 6232.75 3484.3 6232.99 3501.9 6233.24 3489.2 6233.48 3494.3 6233.73 3537.1 6233.97 3498.5 6234.22 3515.8 6234.46 3489.1