5733.73 *** 5733.98 *** 5734.22 *** 5734.46 *** 5734.71 *** 5734.95 *** 5735.20 *** 5735.44 *** 5735.69 *** 5735.93 *** 5736.18 *** 5736.42 *** 5736.67 *** 5736.91 *** 5737.16 *** 5737.40 *** 5737.65 *** 5737.89 *** 5738.13 *** 5738.38 *** 5738.62 *** 5738.87 *** 5739.11 *** 5739.36 *** 5739.60 *** 5739.85 *** 5740.09 *** 5740.34 *** 5740.58 *** 5740.83 *** 5741.07 *** 5741.31 *** 5741.56 *** 5741.80 *** 5742.05 *** 5742.29 *** 5742.54 *** 5742.78 *** 5743.03 *** 5743.27 *** 5743.52 *** 5743.76 *** 5744.00 *** 5744.25 2976.2 5744.49 1545.7 5744.74 1570.8 5744.98 1540.6 5745.23 1582.4 5745.47 1546.4 5745.72 1530.5 5745.96 1577.7 5746.21 1599.5 5746.45 1560.9 5746.70 1551.4 5746.94 1571.4 5747.19 1577.2 5747.43 1584.3 5747.67 1571.3 5747.92 1565.4 5748.16 1601.8 5748.41 1587.1 5748.65 1584.8 5748.90 1567.4 5749.14 1613.6 5749.39 1606.4 5749.63 1607.6 5749.88 1592.4 5750.12 1630.2 5750.37 1594.0 5750.61 1654.4 5750.85 1615.6 5751.10 1628.7 5751.34 1619.1 5751.59 1643.2 5751.83 1688.6 5752.08 1623.4 5752.32 1618.8 5752.57 1662.6 5752.81 1657.6 5753.06 1652.1 5753.30 1638.2 5753.54 1656.8 5753.79 1675.0 5754.03 1694.4 5754.28 1641.0 5754.52 1615.8 5754.77 1677.5 5755.01 1670.2 5755.26 1656.8 5755.50 1691.4 5755.75 1680.3 5755.99 1680.8 5756.24 1677.4 5756.48 1709.1 5756.73 1710.9 5756.97 1702.9 5757.21 1710.7 5757.46 1736.7 5757.70 1752.0 5757.95 1663.2 5758.19 1686.8 5758.44 1665.7 5758.68 1682.5 5758.93 1726.1 5759.17 1713.3 5759.42 1735.3 5759.66 1744.8 5759.91 1702.0 5760.15 1694.9 5760.39 1762.5 5760.64 1748.0 5760.88 1691.9 5761.13 1705.6 5761.37 1718.8 5761.62 1758.0 5761.86 1751.5 5762.11 1747.5 5762.35 1722.6 5762.60 1737.3 5762.84 1745.2 5763.08 1720.2 5763.33 1746.7 5763.57 1758.9 5763.82 1776.2 5764.06 1769.6 5764.31 1709.6 5764.55 1728.3 5764.80 1824.1 5765.04 1773.1 5765.29 1759.7 5765.53 1733.7 5765.78 1806.0 5766.02 1729.2 5766.27 1748.9 5766.51 1750.1 5766.75 1772.7 5767.00 1753.8 5767.24 1757.0 5767.49 1787.0 5767.73 1772.5 5767.98 1798.5 5768.22 1799.0 5768.47 1776.2 5768.71 1809.8 5768.96 1797.4 5769.20 1808.3 5769.45 1801.8 5769.69 1782.4 5769.93 1751.5 5770.18 1778.6 5770.42 1794.3 5770.67 1795.4 5770.91 1825.1 5771.16 1802.4 5771.40 1800.2 5771.65 1821.9 5771.89 1797.3 5772.14 1789.8 5772.38 1830.0 5772.62 1839.6 5772.87 1794.1 5773.11 1826.3 5773.36 1852.1 5773.60 1808.6 5773.85 1836.8 5774.09 1863.1 5774.34 1832.7 5774.58 1935.8 5774.83 1877.6 5775.07 1918.0 5775.32 1896.5 5775.56 1830.9 5775.81 1932.0 5776.05 1868.0 5776.29 1866.7 5776.54 1871.1 5776.78 1890.0 5777.03 1851.8 5777.27 1843.8 5777.52 1896.6 5777.76 1907.5 5778.01 1914.9 5778.25 1876.5 5778.50 1870.6 5778.74 1933.6 5778.99 1891.0 5779.23 1888.1 5779.47 1840.9 5779.72 1818.3 5779.96 1846.0 5780.21 1822.8 5780.45 1813.7 5780.70 1841.1 5780.94 1876.2 5781.19 1842.3 5781.43 1818.9 5781.68 1895.5 5781.92 1917.5 5782.17 1897.4 5782.41 1932.0 5782.65 1985.1 5782.90 1958.9 5783.14 1958.8 5783.39 1958.3 5783.63 1983.7 5783.88 1920.8 5784.12 1921.2 5784.37 1926.3 5784.61 1963.8 5784.86 1990.1 5785.10 1935.2 5785.35 1978.2 5785.59 1947.0 5785.83 1935.6 5786.08 1912.3 5786.32 2002.6 5786.57 1950.5 5786.81 1930.1 5787.06 1925.7 5787.30 1954.7 5787.55 2017.6 5787.79 1997.4 5788.04 1948.4 5788.28 1984.9 5788.53 2001.4 5788.77 1955.7 5789.01 1960.2 5789.26 1958.0 5789.50 1979.8 5789.75 2012.4 5789.99 1960.0 5790.24 1974.2 5790.48 1942.7 5790.73 1994.5 5790.97 2019.1 5791.22 2049.1 5791.46 1931.4 5791.71 1959.2 5791.95 1999.5 5792.19 2003.6 5792.44 2037.4 5792.68 1996.6 5792.93 2007.9 5793.17 2041.4 5793.42 2021.1 5793.66 2024.3 5793.91 2067.0 5794.15 2065.6 5794.40 2080.9 5794.64 2076.5 5794.89 2036.5 5795.13 1996.2 5795.37 1976.2 5795.62 2034.3 5795.86 2036.7 5796.11 2010.9 5796.35 2080.0 5796.60 2075.7 5796.84 2077.8 5797.09 2038.3 5797.33 2013.1 5797.58 2026.8 5797.82 2071.6 5798.07 2064.2 5798.31 2055.1 5798.55 2071.3 5798.80 2076.2 5799.04 2068.0 5799.29 2135.9 5799.53 2128.6 5799.78 2061.9 5800.02 2123.2 5800.27 2059.0 5800.51 2078.4 5800.76 2113.7 5801.00 2089.4 5801.25 2135.2 5801.49 2119.8 5801.73 2109.7 5801.98 2094.6 5802.22 2147.3 5802.47 2166.2 5802.71 2122.6 5802.96 2133.2 5803.20 2148.0 5803.45 2167.9 5803.69 2158.0 5803.94 2123.6 5804.18 2088.6 5804.43 2126.0 5804.67 2155.2 5804.91 2138.3 5805.16 2146.9 5805.40 2139.2 5805.65 2149.9 5805.89 2157.8 5806.14 2170.2 5806.38 2166.0 5806.63 2154.9 5806.87 2161.1 5807.12 2170.5 5807.36 2192.4 5807.61 2179.3 5807.85 2131.6 5808.09 2162.2 5808.34 2217.9 5808.58 2164.8 5808.83 2188.4 5809.07 2167.4 5809.32 2208.6 5809.56 2182.2 5809.81 2198.1 5810.05 2146.6 5810.30 2171.0 5810.54 2168.7 5810.79 2256.8 5811.03 2240.1 5811.27 2175.0 5811.52 2265.6 5811.76 2149.7 5812.01 2267.7 5812.25 2248.1 5812.50 2199.8 5812.74 2240.6 5812.99 2223.3 5813.23 2212.2 5813.48 2253.3 5813.72 2304.9 5813.97 2307.6 5814.21 2245.0 5814.45 2234.3 5814.70 2243.5 5814.94 2232.4 5815.19 2230.7 5815.43 2221.4 5815.68 2238.0 5815.92 2243.0 5816.17 2250.6 5816.41 2262.2 5816.66 2257.7 5816.90 2261.4 5817.15 2290.5 5817.39 2297.3 5817.63 2319.8 5817.88 2308.3 5818.12 2312.7 5818.37 2293.1 5818.61 2271.8 5818.86 2292.5 5819.10 2234.0 5819.35 2289.6 5819.59 2298.5 5819.84 2293.9 5820.08 2288.6 5820.33 2335.6 5820.57 2315.4 5820.81 2277.7 5821.06 2281.3 5821.30 2290.2 5821.55 2388.1 5821.79 2343.9 5822.04 2329.7 5822.28 2300.1 5822.53 2337.7 5822.77 2348.4 5823.02 2344.9 5823.26 2331.9 5823.51 2357.6 5823.75 2349.4 5823.99 2345.5 5824.24 2341.1 5824.48 2348.3 5824.73 2301.6 5824.97 2450.8 5825.22 2443.2 5825.46 2290.4 5825.71 2345.9 5825.95 2365.1 5826.20 2329.2 5826.44 2338.0 5826.69 2391.7 5826.93 2356.9 5827.17 2415.4 5827.42 2393.0 5827.66 2350.0 5827.91 2385.4 5828.15 2390.8 5828.40 2407.9 5828.64 2386.7 5828.89 2329.6 5829.13 2401.5 5829.38 2406.0 5829.62 2363.4 5829.87 2386.0 5830.11 2446.3 5830.35 2443.9 5830.60 2436.8 5830.84 2408.3 5831.09 2452.3 5831.33 2407.1 5831.58 2404.6 5831.82 2400.6 5832.07 2398.2 5832.31 2398.9 5832.56 2439.6 5832.80 2428.9 5833.05 2397.3 5833.29 2413.6 5833.53 2444.7 5833.78 2437.8 5834.02 2457.2 5834.27 2456.7 5834.51 2422.4 5834.76 2422.0 5835.00 2452.2 5835.25 2443.6 5835.49 2462.5 5835.74 2474.4 5835.98 2462.1 5836.23 2492.9 5836.47 2457.1 5836.71 2396.5 5836.96 2419.1 5837.20 2469.9 5837.45 2500.2 5837.69 2514.6 5837.94 2524.6 5838.18 2503.7 5838.43 2521.8 5838.67 2491.6 5838.92 2477.8 5839.16 2472.9 5839.41 2473.2 5839.65 2532.8 5839.89 2500.5 5840.14 2504.2 5840.38 2494.6 5840.63 2493.7 5840.87 2517.0 5841.12 2467.3 5841.36 2534.4 5841.61 2508.2 5841.85 2532.1 5842.10 2530.1 5842.34 2543.9 5842.59 2553.5 5842.83 2474.8 5843.07 2485.6 5843.32 2498.5 5843.56 2532.3 5843.81 2503.7 5844.05 2547.0 5844.30 2522.5 5844.54 2507.4 5844.79 2558.9 5845.03 2525.7 5845.28 2520.7 5845.52 2573.5 5845.77 2572.3 5846.01 2575.8 5846.25 2614.1 5846.50 2596.4 5846.74 2598.0 5846.99 2624.3 5847.23 2582.6 5847.48 2547.0 5847.72 2597.8 5847.97 2581.1 5848.21 2527.0 5848.46 2577.2 5848.70 2560.6 5848.95 2537.9 5849.19 2586.7 5849.43 2542.0 5849.68 2642.6 5849.92 2601.8 5850.17 2622.9 5850.41 2586.0 5850.66 2591.2 5850.90 2598.8 5851.15 2609.7 5851.39 2583.4 5851.64 2658.8 5851.88 2608.5 5852.13 2600.5 5852.37 2628.9 5852.61 2632.3 5852.86 2624.6 5853.10 2667.5 5853.35 2626.6 5853.59 2641.4 5853.84 2624.3 5854.08 2581.3 5854.33 2571.1 5854.57 2633.7 5854.82 2600.8 5855.06 2658.6 5855.31 2642.0 5855.55 2626.6 5855.79 2616.3 5856.04 2638.1 5856.28 2643.0 5856.53 2657.6 5856.77 2626.5 5857.02 2617.3 5857.26 2660.0 5857.51 2684.3 5857.75 2677.5 5858.00 2673.8 5858.24 2670.9 5858.49 2683.1 5858.73 2698.7 5858.97 2670.3 5859.22 2661.8 5859.46 2631.3 5859.71 2671.4 5859.95 2707.1 5860.20 2753.3 5860.44 2696.1 5860.69 2733.5 5860.93 2762.6 5861.18 2724.5 5861.42 2710.6 5861.67 2734.3 5861.91 2692.5 5862.15 2710.1 5862.40 2703.9 5862.64 2749.9 5862.89 2699.1 5863.13 2670.3 5863.38 2694.9 5863.62 2681.4 5863.87 2747.7 5864.11 2736.5 5864.36 2739.1 5864.60 2727.5 5864.85 2820.7 5865.09 2801.2 5865.33 2779.1 5865.58 2695.3 5865.82 2746.8 5866.07 2753.4 5866.31 2737.1 5866.56 2744.2 5866.80 2766.2 5867.05 2744.4 5867.29 2794.3 5867.54 2791.5 5867.78 2756.7 5868.03 2771.9 5868.27 2751.7 5868.51 2809.2 5868.76 2828.3 5869.00 2770.6 5869.25 2745.9 5869.49 2737.9 5869.74 2762.4 5869.98 2778.0 5870.23 2767.8 5870.47 2761.3 5870.72 2792.4 5870.96 2800.6 5871.21 2753.0 5871.45 2750.0 5871.69 2746.0 5871.94 2785.2 5872.18 2788.0 5872.43 2789.7 5872.67 2803.7 5872.92 2717.3 5873.16 2763.4 5873.41 2879.2 5873.65 2840.0 5873.90 2789.4 5874.14 2812.8 5874.39 2829.2 5874.63 2821.1 5874.88 2845.1 5875.12 2846.6 5875.36 2812.9 5875.61 2776.0 5875.85 2766.2 5876.10 2767.6 5876.34 2836.1 5876.59 2880.5 5876.83 2765.5 5877.08 2831.5 5877.32 2819.3 5877.57 2821.9 5877.81 2814.1 5878.05 2864.2 5878.30 2856.9 5878.54 2826.2 5878.79 2829.8 5879.03 2795.1 5879.28 2811.2 5879.52 2841.7 5879.77 2761.2 5880.01 2758.6 5880.26 2745.6 5880.50 2796.5 5880.75 2802.1 5880.99 2838.3 5881.23 2850.8 5881.48 2847.2 5881.72 2845.7 5881.97 2836.7 5882.21 2841.1 5882.46 2845.4 5882.70 2857.6 5882.95 2862.0 5883.19 2819.5 5883.44 2841.8 5883.68 2838.4 5883.93 2788.7 5884.17 2867.0 5884.42 2895.6 5884.66 2922.0 5884.90 2908.2 5885.15 2853.8 5885.39 2878.0 5885.64 2887.3 5885.88 2855.6 5886.13 2831.7 5886.37 2871.0 5886.62 2862.8 5886.86 2855.0 5887.11 2856.4 5887.35 2861.3 5887.59 2919.2 5887.84 2836.0 5888.08 2853.2 5888.33 2736.2 5888.57 2552.5 5888.82 2261.4 5889.06 1953.2 5889.31 1758.0 5889.55 1802.2 5889.80 2024.7 5890.04 2329.1 5890.29 2654.8 5890.53 2806.0 5890.77 2864.2 5891.02 2833.5 5891.26 2936.7 5891.51 2896.0 5891.75 2929.9 5892.00 2881.6 5892.24 2928.0 5892.49 2923.1 5892.73 2930.4 5892.98 2892.8 5893.22 2902.8 5893.47 2868.8 5893.71 2877.8 5893.96 2872.6 5894.20 2789.5 5894.44 2698.4 5894.69 2569.6 5894.93 2373.7 5895.18 2146.2 5895.42 2155.0 5895.67 2270.6 5895.91 2515.5 5896.16 2745.0 5896.40 2862.4 5896.65 2915.1 5896.89 2949.7 5897.13 2926.8 5897.38 2912.1 5897.62 2937.1 5897.87 2970.1 5898.11 2947.5 5898.36 2913.9 5898.60 2947.0 5898.85 2993.6 5899.09 2939.8 5899.34 2904.1 5899.58 2892.2 5899.83 2875.9 5900.07 2931.4 5900.31 2949.0 5900.56 2939.3 5900.80 2984.7 5901.05 2919.3 5901.29 2890.4 5901.54 2947.6 5901.78 2886.7 5902.03 2964.2 5902.27 2974.1 5902.52 2933.9 5902.76 2944.8 5903.01 2971.8 5903.25 3015.1 5903.50 2999.0 5903.74 2965.2 5903.98 2989.6 5904.23 3028.9 5904.47 2948.6 5904.72 2963.4 5904.96 2972.5 5905.21 3005.1 5905.45 2954.1 5905.70 2987.8 5905.94 3039.1 5906.19 3057.5 5906.43 3029.1 5906.67 3003.8 5906.92 2974.6 5907.16 2988.4 5907.41 2926.9 5907.65 3059.1 5907.90 2976.7 5908.14 3042.6 5908.39 2961.9 5908.63 3007.4 5908.88 2995.1 5909.12 2964.3 5909.37 2954.2 5909.61 3023.6 5909.85 3079.7 5910.10 2996.4 5910.34 2976.1 5910.59 3025.7 5910.83 3019.2 5911.08 2977.7 5911.32 2974.9 5911.57 3065.9 5911.81 3092.4 5912.06 3000.2 5912.30 3017.3 5912.55 2982.0 5912.79 2963.3 5913.04 3017.8 5913.28 2980.9 5913.52 3004.7 5913.77 3094.9 5914.01 3034.7 5914.26 3035.9 5914.50 3024.7 5914.75 3030.0 5914.99 3017.7 5915.24 2968.4 5915.48 3003.6 5915.73 3041.8 5915.97 3027.2 5916.21 3057.4 5916.46 3072.3 5916.70 3018.0 5916.95 3033.4 5917.19 3034.0 5917.44 3037.0 5917.68 3103.2 5917.93 3019.4 5918.17 3066.6 5918.42 3073.4 5918.66 2955.8 5918.91 2939.9 5919.15 2997.3 5919.40 3016.2 5919.64 3046.9 5919.88 3058.0 5920.13 3075.9 5920.37 3084.1 5920.62 3055.2 5920.86 3074.2 5921.11 3042.4 5921.35 3057.2 5921.60 3101.1 5921.84 3060.0 5922.09 3089.9 5922.33 3036.5 5922.58 3059.0 5922.82 3074.5 5923.06 3044.3 5923.31 3098.6 5923.55 3028.8 5923.80 3097.2 5924.04 2984.3 5924.29 2977.3 5924.53 3072.9 5924.78 3075.3 5925.02 3074.0 5925.27 3039.3 5925.51 3040.7 5925.75 3044.0 5926.00 3071.3 5926.24 3106.2 5926.49 3139.4 5926.73 3062.9 5926.98 3099.8 5927.22 3013.5 5927.47 3049.1 5927.71 3109.0 5927.96 3120.6 5928.20 3100.1 5928.45 3116.4 5928.69 3039.4 5928.94 3089.7 5929.18 3133.3 5929.42 3125.0 5929.67 3127.7 5929.91 3157.1 5930.16 3180.0 5930.40 3085.3 5930.65 3121.6 5930.89 3049.6 5931.14 3029.4 5931.38 3071.6 5931.63 3076.7 5931.87 3100.1 5932.12 3074.2 5932.36 3093.6 5932.60 3078.0 5932.85 3026.6 5933.09 3078.0 5933.34 3108.2 5933.58 3126.7 5933.83 3142.0 5934.07 3087.1 5934.32 3094.9 5934.56 3113.6 5934.81 3055.4 5935.05 3014.3 5935.29 3136.7 5935.54 3069.7 5935.78 3088.7 5936.03 3139.6 5936.27 3106.5 5936.52 3112.1 5936.76 3136.5 5937.01 3110.1 5937.25 3071.5 5937.50 3111.9 5937.74 3113.4 5937.99 3124.4 5938.23 3119.1 5938.48 3105.5 5938.72 3116.1 5938.96 3134.9 5939.21 3152.4 5939.45 3167.6 5939.70 3122.7 5939.94 3096.5 5940.19 3143.1 5940.43 3092.6 5940.68 3044.2 5940.92 3094.6 5941.17 3059.8 5941.41 3056.0 5941.65 3141.2 5941.90 3110.6 5942.14 3072.7 5942.39 3045.2 5942.63 3100.7 5942.88 3119.3 5943.12 3105.4 5943.37 3170.5 5943.61 3081.6 5943.86 3110.2 5944.10 3097.2 5944.35 3124.8 5944.59 3079.6 5944.83 3115.6 5945.08 3161.3 5945.32 3132.3 5945.57 3080.9 5945.81 3091.7 5946.06 3044.3 5946.30 3097.8 5946.55 3086.4 5946.79 3068.7 5947.04 3045.9 5947.28 3078.4 5947.53 3117.2 5947.77 3114.7 5948.02 3114.8 5948.26 3144.0 5948.50 3088.8 5948.75 3086.1 5948.99 3145.5 5949.24 3098.4 5949.48 3084.6 5949.73 3081.0 5949.97 3180.6 5950.22 3109.1 5950.46 3128.6 5950.71 3134.9 5950.95 3084.3 5951.19 3225.3 5951.44 3118.4 5951.68 3130.2 5951.93 3167.0 5952.17 3120.4 5952.42 3142.3 5952.66 3158.8 5952.91 3109.4 5953.15 3150.9 5953.40 3166.6 5953.64 3142.7 5953.89 3147.1 5954.13 3125.4 5954.38 3185.8 5954.62 3079.3 5954.86 3126.2 5955.11 3153.0 5955.35 3088.9 5955.60 3145.5 5955.84 3181.5 5956.09 3181.9 5956.33 3189.0 5956.58 3152.0 5956.82 3166.5 5957.07 3163.5 5957.31 3155.9 5957.56 3145.0 5957.80 3080.2 5958.04 3075.9 5958.29 3110.2 5958.53 3173.1 5958.78 3168.9 5959.02 3199.8 5959.27 3223.7 5959.51 3170.6 5959.76 3166.5 5960.00 3166.3 5960.25 3125.1 5960.49 3126.8 5960.73 3126.0 5960.98 3153.7 5961.22 3135.2 5961.47 3131.7 5961.71 3129.9 5961.96 3110.8 5962.20 3097.8 5962.45 3203.1 5962.69 3193.5 5962.94 3110.7 5963.18 3158.7 5963.43 3151.8 5963.67 3174.6 5963.92 3212.1 5964.16 3199.6 5964.40 3166.6 5964.65 3130.2 5964.89 3144.9 5965.14 3153.6 5965.38 3136.2 5965.63 3176.5 5965.87 3203.2 5966.12 3153.3 5966.36 3164.0 5966.61 3194.1 5966.85 3166.4 5967.10 3153.8 5967.34 3141.7 5967.58 3124.2 5967.83 3132.7 5968.07 3164.2 5968.32 3135.0 5968.56 3143.0 5968.81 3177.8 5969.05 3121.5 5969.30 3099.4 5969.54 3142.0 5969.79 3175.4 5970.03 3182.6 5970.27 3190.4 5970.52 3131.1 5970.76 3093.2 5971.01 3137.0 5971.25 3144.8 5971.50 3139.7 5971.74 3153.7 5971.99 3179.0 5972.23 3173.1 5972.48 3138.7 5972.72 3178.5 5972.97 3173.3 5973.21 3194.3 5973.46 3171.6 5973.70 3155.3 5973.94 3140.5 5974.19 3143.8 5974.43 3155.5 5974.68 3149.7 5974.92 3149.0 5975.17 3217.6 5975.41 3186.4 5975.66 3109.8 5975.90 3149.3 5976.15 3148.5 5976.39 3157.2 5976.64 3150.6 5976.88 3134.4 5977.12 3137.7 5977.37 3148.6 5977.61 3113.6 5977.86 3126.9 5978.10 3148.6 5978.35 3167.9 5978.59 3187.3 5978.84 3168.0 5979.08 3124.9 5979.33 3172.6 5979.57 3194.0 5979.81 3174.3 5980.06 3143.8 5980.30 3145.9 5980.55 3177.8 5980.79 3182.9 5981.04 3111.5 5981.28 3113.1 5981.53 3185.6 5981.77 3188.3 5982.02 3162.1 5982.26 3127.9 5982.51 3153.3 5982.75 3170.5 5983.00 3143.5 5983.24 3145.5 5983.48 3140.2 5983.73 3176.7 5983.97 3166.8 5984.22 3152.5 5984.46 3166.3 5984.71 3187.1 5984.95 3158.4 5985.20 3159.8 5985.44 3153.2 5985.69 3147.6 5985.93 3155.9 5986.18 3141.5 5986.42 3145.9 5986.66 3197.1 5986.91 3172.8 5987.15 3230.4 5987.40 3209.1 5987.64 3111.3 5987.89 3147.0 5988.13 3121.6 5988.38 3165.7 5988.62 3197.6 5988.87 3171.1 5989.11 3151.9 5989.35 3172.3 5989.60 3163.9 5989.84 3168.1 5990.09 3197.1 5990.33 3175.0 5990.58 3167.5 5990.82 3122.9 5991.07 3139.7 5991.31 3142.0 5991.56 3153.7 5991.80 3182.4 5992.05 3138.2 5992.29 3169.6 5992.54 3159.0 5992.78 3158.8 5993.02 3214.9 5993.27 3191.2 5993.51 3174.1 5993.76 3113.2 5994.00 3174.9 5994.25 3152.7 5994.49 3132.7 5994.74 3185.3 5994.98 3166.9 5995.23 3195.2 5995.47 3208.5 5995.72 3178.0 5995.96 3200.9 5996.20 3177.5 5996.45 3210.5 5996.69 3214.2 5996.94 3104.5 5997.18 3213.5 5997.43 3195.4 5997.67 3169.9 5997.92 3201.5 5998.16 3215.2 5998.41 3168.1 5998.65 3197.5 5998.90 3238.8 5999.14 3163.5 5999.38 3119.4 5999.63 3196.6 5999.87 3200.6 6000.12 3150.5 6000.36 3146.5 6000.61 3155.7 6000.85 3137.4 6001.10 3124.3 6001.34 3158.1 6001.59 3185.9 6001.83 3204.5 6002.08 3214.3 6002.32 3121.5 6002.56 3149.1 6002.81 3160.8 6003.05 3155.0 6003.30 3137.3 6003.54 3165.5 6003.79 3147.1 6004.03 3147.5 6004.28 3193.8 6004.52 3131.4 6004.77 3092.8 6005.01 3145.6 6005.26 3181.0 6005.50 3124.4 6005.74 3159.0 6005.99 3134.1 6006.23 3128.4 6006.48 3127.2 6006.72 3181.0 6006.97 3145.2 6007.21 3126.2 6007.46 3130.1 6007.70 3150.6 6007.95 3189.3 6008.19 3194.1 6008.44 3163.5 6008.68 3144.6 6008.92 3171.7 6009.17 3118.7 6009.41 3181.4 6009.66 3203.5 6009.90 3096.6 6010.15 3141.0 6010.39 3196.7 6010.64 3139.2 6010.88 3122.9 6011.13 3220.8 6011.37 3165.8 6011.62 3143.0 6011.86 3230.4 6012.10 3143.1 6012.35 3113.1 6012.59 3165.7 6012.84 3202.2 6013.08 3135.5 6013.33 3091.7 6013.57 3199.4 6013.82 3241.2 6014.06 3171.4 6014.31 3198.4 6014.55 3203.3 6014.80 3158.9 6015.04 3167.2 6015.28 3140.0 6015.53 3171.2 6015.77 3108.3 6016.02 3115.4 6016.26 3200.6 6016.51 3164.8 6016.75 3154.3 6017.00 3161.2 6017.24 3156.1 6017.49 3203.1 6017.73 3194.3 6017.98 3181.0 6018.22 3179.8 6018.46 3163.6 6018.71 3170.8 6018.95 3177.7 6019.20 3156.2 6019.44 3182.7 6019.69 3239.4 6019.93 3151.0 6020.18 3098.1 6020.42 3175.0 6020.67 3175.8 6020.91 3157.6 6021.16 3175.1 6021.40 3156.2 6021.64 3151.2 6021.89 3156.7 6022.13 3118.2 6022.38 3114.2 6022.62 3104.2 6022.87 3090.2 6023.11 3128.5 6023.36 3208.7 6023.60 3247.6 6023.85 3207.7 6024.09 3157.9 6024.34 3191.5 6024.58 3190.7 6024.82 3154.1 6025.07 3164.1 6025.31 3168.6 6025.56 3179.0 6025.80 3156.9 6026.05 3158.4 6026.29 3149.5 6026.54 3141.1 6026.78 3151.9 6027.03 3129.8 6027.27 3099.2 6027.52 3124.2 6027.76 3158.6 6028.00 3200.6 6028.25 3153.8 6028.49 3159.7 6028.74 3172.4 6028.98 3178.7 6029.23 3187.3 6029.47 3193.3 6029.72 3142.5 6029.96 3100.6 6030.21 3139.9 6030.45 3145.6 6030.70 3192.7 6030.94 3128.8 6031.18 3129.6 6031.43 3243.4 6031.67 3216.5 6031.92 3193.7 6032.16 3213.2 6032.41 3168.2 6032.65 3191.8 6032.90 3167.9 6033.14 3153.6 6033.39 3155.9 6033.63 3204.7 6033.88 3141.5 6034.12 3187.8 6034.36 3158.2 6034.61 3158.1 6034.85 3163.6 6035.10 3150.6 6035.34 3145.7 6035.59 3156.3 6035.83 3150.4 6036.08 3144.1 6036.32 3164.9 6036.57 3157.8 6036.81 3130.6 6037.06 3118.7 6037.30 3171.0 6037.54 3183.6 6037.79 3180.8 6038.03 3161.4 6038.28 3072.8 6038.52 3143.1 6038.77 3134.9 6039.01 3120.5 6039.26 3209.0 6039.50 3089.6 6039.75 3145.0 6039.99 3144.8 6040.24 3135.0 6040.48 3185.6 6040.72 3162.4 6040.97 3180.9 6041.21 3213.8 6041.46 3113.5 6041.70 3160.2 6041.95 3160.9 6042.19 3123.7 6042.44 3184.8 6042.68 3159.8 6042.93 3161.0 6043.17 3118.3 6043.42 3170.4 6043.66 3121.2 6043.90 3145.6 6044.15 3166.3 6044.39 3246.9 6044.64 3196.4 6044.88 3126.9 6045.13 3111.9 6045.37 3152.9 6045.62 3155.2 6045.86 3186.1 6046.11 3112.3 6046.35 3107.0 6046.60 3113.5 6046.84 3117.8 6047.08 3156.6 6047.33 3136.8 6047.57 3112.0 6047.82 3144.9 6048.06 3112.4 6048.31 3120.7 6048.55 3168.5 6048.80 3171.1 6049.04 3159.5 6049.29 3115.3 6049.53 3137.2 6049.78 3158.9 6050.02 3153.7 6050.26 3232.4 6050.51 3217.1 6050.75 3142.5 6051.00 3151.9 6051.24 3173.4 6051.49 3116.9 6051.73 3157.9 6051.98 3212.2 6052.22 3197.1 6052.47 3115.3 6052.71 3122.1 6052.96 *** 6053.20 *** 6053.44 *** 6053.69 3140.8 6053.93 3152.3 6054.18 3167.5 6054.42 3102.8 6054.67 3125.1 6054.91 3163.5 6055.16 3138.5 6055.40 3108.4 6055.65 3126.9 6055.89 3113.7 6056.14 3153.9 6056.38 3143.6 6056.62 3137.7 6056.87 3177.2 6057.11 3115.2 6057.36 3091.5 6057.60 3125.7 6057.85 3176.2 6058.09 3144.8 6058.34 3137.5 6058.58 3154.3 6058.83 3064.7 6059.07 3124.4 6059.32 3144.6 6059.56 3121.2 6059.80 3114.8 6060.05 3154.7 6060.29 3157.1 6060.54 3130.3 6060.78 3136.5 6061.03 3171.6 6061.27 3161.0 6061.52 3189.7 6061.76 3141.6 6062.01 3077.9 6062.25 3131.0 6062.50 3142.7 6062.74 3113.2 6062.98 3105.1 6063.23 3128.2 6063.47 3139.5 6063.72 3125.4 6063.96 3091.6 6064.21 3010.8 6064.45 3167.1 6064.70 3178.1 6064.94 3101.8 6065.19 3039.2 6065.43 3145.9 6065.68 3183.3 6065.92 3122.0 6066.16 3176.2 6066.41 3157.2 6066.65 3134.6 6066.90 3100.3 6067.14 3146.6 6067.39 3147.0 6067.63 3129.7 6067.88 3140.0 6068.12 3135.5 6068.37 3125.5 6068.61 3186.7 6068.86 3131.4 6069.10 3101.1 6069.34 3123.7 6069.59 3139.1 6069.83 3148.8 6070.08 3084.3 6070.32 3061.0 6070.57 3059.7 6070.81 3133.3 6071.06 3150.5 6071.30 3103.7 6071.55 3120.1 6071.79 3138.9 6072.04 3106.9 6072.28 3111.6 6072.52 3113.5 6072.77 3097.4 6073.01 3134.8 6073.26 3105.8 6073.50 3077.3 6073.75 3087.6 6073.99 3135.7 6074.24 3136.6 6074.48 3158.5 6074.73 3151.8 6074.97 3128.6 6075.22 3118.3 6075.46 3154.0 6075.70 3135.5 6075.95 3124.5 6076.19 3116.3 6076.44 3070.9 6076.68 3171.9 6076.93 3162.1 6077.17 3102.3 6077.42 3159.3 6077.66 3182.9 6077.91 3111.1 6078.15 3084.4 6078.40 3098.0 6078.64 3081.5 6078.88 3158.5 6079.13 3120.5 6079.37 3138.8 6079.62 3180.7 6079.86 3095.8 6080.11 3114.0 6080.35 3114.5 6080.60 3135.2 6080.84 3116.8 6081.09 3073.0 6081.33 3158.1 6081.58 3153.6 6081.82 3084.4 6082.06 3070.4 6082.31 3081.6 6082.55 3113.1 6082.80 3169.3 6083.04 3149.1 6083.29 3149.6 6083.53 3107.8 6083.78 3106.1 6084.02 3131.8 6084.27 3095.8 6084.51 3080.2 6084.76 3115.2 6085.00 3098.9 6085.24 3147.1 6085.49 3141.0 6085.73 3113.9 6085.98 3168.8 6086.22 3104.9 6086.47 3049.2 6086.71 3118.4 6086.96 3151.9 6087.20 3098.0 6087.45 3126.3 6087.69 3113.7 6087.94 3129.0 6088.18 3123.2 6088.42 3094.1 6088.67 3137.2 6088.91 3141.1 6089.16 3031.7 6089.40 3128.3 6089.65 3145.3 6089.89 3107.6 6090.14 3090.1 6090.38 3127.5 6090.63 3072.4 6090.87 3163.9 6091.12 3054.9 6091.36 3132.5 6091.60 3119.2 6091.85 3128.9 6092.09 3119.3 6092.34 3153.5 6092.58 3120.2 6092.83 3125.4 6093.07 3122.3 6093.32 3134.9 6093.56 3091.1 6093.81 3134.3 6094.05 3126.1 6094.30 3076.8 6094.54 3100.2 6094.78 3098.0 6095.03 3080.7 6095.27 3041.8 6095.52 3118.6 6095.76 3107.7 6096.01 3078.6 6096.25 3092.2 6096.50 3085.8 6096.74 3103.8 6096.99 3079.3 6097.23 3095.5 6097.48 3105.8 6097.72 3121.2 6097.96 3079.8 6098.21 3024.3 6098.45 3063.5 6098.70 3108.3 6098.94 3103.2 6099.19 3078.4 6099.43 3085.2 6099.68 3111.4 6099.92 3090.2 6100.17 3045.1 6100.41 3025.8 6100.66 3006.7 6100.90 3113.6 6101.15 3127.9 6101.39 3091.5 6101.63 3040.4 6101.88 3108.6 6102.12 3054.3 6102.37 3071.3 6102.61 3105.8 6102.86 3116.2 6103.10 3124.0 6103.35 3120.2 6103.59 3150.5 6103.84 3087.4 6104.08 3099.8 6104.32 3074.8 6104.57 3067.7 6104.81 3085.2 6105.06 3071.2 6105.30 3126.5 6105.55 3139.3 6105.79 3102.4 6106.04 3121.6 6106.28 3112.8 6106.53 3094.1 6106.77 3101.6 6107.02 3108.9 6107.26 3073.2 6107.50 3039.0 6107.75 3069.3 6107.99 3084.8 6108.24 3077.1 6108.48 3047.7 6108.73 3039.9 6108.97 3098.0 6109.22 3076.1 6109.46 3099.4 6109.71 3111.3 6109.95 3094.6 6110.20 3078.6 6110.44 3045.7 6110.69 3074.7 6110.93 3036.2 6111.17 3083.8 6111.42 3056.6 6111.66 3049.4 6111.91 3110.5 6112.15 3085.2 6112.40 3002.9 6112.64 *** 6112.89 *** 6113.13 *** 6113.38 3092.4 6113.62 3092.3 6113.86 3135.3 6114.11 3060.5 6114.35 3067.2 6114.60 3058.3 6114.84 3036.6 6115.09 3028.8 6115.33 3086.5 6115.58 3081.6 6115.82 3046.2 6116.07 3042.0 6116.31 3071.5 6116.56 3100.2 6116.80 3109.4 6117.04 3095.4 6117.29 3042.9 6117.53 3048.4 6117.78 3071.9 6118.02 3076.5 6118.27 3060.2 6118.51 3071.7 6118.76 3082.0 6119.00 3048.8 6119.25 3088.2 6119.49 3129.0 6119.74 3083.8 6119.98 3083.2 6120.23 3055.0 6120.47 3088.8 6120.71 3073.1 6120.96 2999.8 6121.20 3062.6 6121.45 3098.0 6121.69 3051.0 6121.94 3051.4 6122.18 3064.0 6122.43 3080.4 6122.67 3081.3 6122.92 3074.3 6123.16 3079.6 6123.40 3048.0 6123.65 3008.1 6123.89 3063.0 6124.14 3055.8 6124.38 3076.2 6124.63 3042.4 6124.87 3081.7 6125.12 3058.0 6125.36 2997.0 6125.61 3028.3 6125.85 3051.9 6126.10 3033.7 6126.34 3022.6 6126.58 3088.9 6126.83 3055.4 6127.07 3054.4 6127.32 3058.8 6127.56 3051.4 6127.81 3033.0 6128.05 2963.2 6128.30 3014.7 6128.54 3069.0 6128.79 3016.5 6129.03 3013.3 6129.28 3077.2 6129.52 3050.1 6129.77 3009.0 6130.01 3063.9 6130.25 3065.2 6130.50 3065.9 6130.74 2987.2 6130.99 3056.2 6131.23 3030.7 6131.48 3036.9 6131.72 3058.6 6131.97 3085.6 6132.21 3028.5 6132.46 3028.2 6132.70 3045.9 6132.94 3072.5 6133.19 3057.4 6133.43 2995.0 6133.68 3015.0 6133.92 3055.6 6134.17 3014.4 6134.41 2979.4 6134.66 2991.2 6134.90 3059.2 6135.15 3103.6 6135.39 3024.9 6135.64 3033.9 6135.88 3058.5 6136.12 3053.1 6136.37 3043.3 6136.61 3044.4 6136.86 2975.5 6137.10 3044.3 6137.35 2983.2 6137.59 3036.9 6137.84 3009.5 6138.08 3016.9 6138.33 3026.4 6138.57 3008.3 6138.82 3071.3 6139.06 3026.7 6139.30 3037.8 6139.55 3035.7 6139.79 3072.3 6140.04 3070.2 6140.28 3076.9 6140.53 2969.8 6140.77 3031.2 6141.02 3060.9 6141.26 3032.1 6141.51 2986.1 6141.75 2971.6 6142.00 3001.8 6142.24 3009.1 6142.48 3003.2 6142.73 3036.1 6142.97 2982.8 6143.22 2979.6 6143.46 3006.2 6143.71 3028.2 6143.95 3015.6 6144.20 3008.0 6144.44 3010.1 6144.69 3070.2 6144.93 3026.0 6145.18 3084.8 6145.42 3033.7 6145.67 3008.2 6145.91 2946.3 6146.15 3026.9 6146.40 2991.4 6146.64 3022.4 6146.89 2997.0 6147.13 3010.0 6147.38 2976.2 6147.62 3031.5 6147.87 2983.8 6148.11 3002.4 6148.36 2949.6 6148.60 2970.2 6148.84 2969.1 6149.09 2968.2 6149.33 2991.9 6149.58 2960.0 6149.82 2954.9 6150.07 3024.7 6150.31 3020.6 6150.56 2973.8 6150.80 2973.0 6151.05 2994.3 6151.29 3025.1 6151.54 2929.7 6151.78 2992.7 6152.02 2965.6 6152.27 3031.6 6152.51 3028.2 6152.76 3002.8 6153.00 3005.0 6153.25 2938.5 6153.49 2973.5 6153.74 2960.8 6153.98 2962.7 6154.23 2955.7 6154.47 2968.5 6154.72 3012.3 6154.96 3030.1 6155.21 2980.7 6155.45 2990.2 6155.69 2973.7 6155.94 2926.3 6156.18 2977.8 6156.43 3004.4 6156.67 2955.7 6156.92 2978.3 6157.16 2978.0 6157.41 2964.7 6157.65 3015.3 6157.90 3010.7 6158.14 2928.8 6158.38 2978.2 6158.63 2955.7 6158.87 2982.2 6159.12 2976.5 6159.36 2929.3 6159.61 2930.0 6159.85 2954.4 6160.10 2979.5 6160.34 2922.4 6160.59 2884.6 6160.83 2919.4 6161.08 2936.9 6161.32 2913.5 6161.56 2939.0 6161.81 2940.0 6162.05 2956.4 6162.30 2897.4 6162.54 2849.5 6162.79 2903.1 6163.03 2937.1 6163.28 2924.7 6163.52 2952.9 6163.77 2960.4 6164.01 2962.0 6164.26 2913.5 6164.50 2919.0 6164.75 2929.9 6164.99 2877.0 6165.23 2927.9 6165.48 2881.4 6165.72 2934.2 6165.97 2947.9 6166.21 2899.0 6166.46 2887.8 6166.70 2973.5 6166.95 2925.2 6167.19 2883.6 6167.44 2903.7 6167.68 2934.4 6167.92 3033.4 6168.17 2910.5 6168.41 2918.6 6168.66 2913.5 6168.90 2875.1 6169.15 2907.4 6169.39 2992.5 6169.64 2952.8 6169.88 2958.9 6170.13 3005.8 6170.37 2967.2 6170.62 2920.1 6170.86 2917.7 6171.10 2874.0 6171.35 2917.9 6171.59 2859.4 6171.84 2866.7 6172.08 2944.4 6172.33 2839.0 6172.57 2830.8 6172.82 2904.2 6173.06 2913.5 6173.31 2911.0 6173.55 2896.4 6173.80 2848.0 6174.04 2880.2 6174.29 2914.3 6174.53 2976.5 6174.77 3015.1 6175.02 2956.1 6175.26 2928.0 6175.51 2920.7 6175.75 2904.4 6176.00 2887.5 6176.24 2939.2 6176.49 2944.8 6176.73 2878.9 6176.98 2924.4 6177.22 2963.1 6177.46 2945.6 6177.71 2884.2 6177.95 2887.1 6178.20 2953.5 6178.44 2906.1 6178.69 2886.9 6178.93 2888.8 6179.18 2875.4 6179.42 2865.6 6179.67 2863.4 6179.91 2857.5 6180.16 2889.4 6180.40 2893.2 6180.65 2881.4 6180.89 2886.0 6181.13 2850.9 6181.38 2890.6 6181.62 2875.5 6181.87 2885.8 6182.11 2885.4 6182.36 2877.4 6182.60 2836.0 6182.85 2872.1 6183.09 2861.9 6183.34 2890.6 6183.58 2865.0 6183.83 2900.7 6184.07 2839.7 6184.31 2862.4 6184.56 2861.1 6184.80 2831.1 6185.05 2837.2 6185.29 2862.3 6185.54 2867.7 6185.78 2851.7 6186.03 2817.2 6186.27 2845.8 6186.52 2875.0 6186.76 2860.2 6187.00 2842.8 6187.25 2854.1 6187.49 2821.6 6187.74 2844.4 6187.98 2848.0 6188.23 2843.5 6188.47 2834.2 6188.72 2891.7 6188.96 2801.6 6189.21 2793.4 6189.45 2842.8 6189.70 2817.6 6189.94 2738.6 6190.19 2837.7 6190.43 2813.5 6190.67 2840.2 6190.92 2843.5 6191.16 2797.9 6191.41 2776.3 6191.65 2824.3 6191.90 2811.8 6192.14 2776.2 6192.39 2802.8 6192.63 2914.7 6192.88 2843.5 6193.12 2821.0 6193.37 2829.7 6193.61 2781.1 6193.85 2771.3 6194.10 2816.2 6194.34 2803.5 6194.59 2820.9 6194.83 2855.2 6195.08 2810.6 6195.32 2771.4 6195.57 2807.3 6195.81 2799.4 6196.06 2813.0 6196.30 2836.1 6196.54 2821.3 6196.79 2853.0 6197.03 2789.5 6197.28 2794.8 6197.52 2845.4 6197.77 2824.9 6198.01 2825.7 6198.26 2817.0 6198.50 2827.3 6198.75 2850.7 6198.99 2805.4 6199.24 2796.9 6199.48 2784.2 6199.73 2882.1 6199.97 2827.7 6200.21 2800.0 6200.46 2820.6 6200.70 2850.8 6200.95 2860.7 6201.19 2818.9 6201.44 2790.0 6201.68 2792.8 6201.93 2786.4 6202.17 2761.4 6202.42 2805.8 6202.66 2784.5 6202.91 2790.2 6203.15 2755.8 6203.39 2829.7 6203.64 2761.9 6203.88 2793.3 6204.13 2825.7 6204.37 2847.7 6204.62 2841.7 6204.86 2785.4 6205.11 2798.0 6205.35 2828.4 6205.60 2782.3 6205.84 2827.8 6206.08 2805.4 6206.33 2776.2 6206.57 2805.1 6206.82 2815.3 6207.06 2798.4 6207.31 2801.4 6207.55 2856.3 6207.80 2835.7 6208.04 2781.1 6208.29 2810.7 6208.53 2761.0 6208.78 2788.2 6209.02 2770.1 6209.27 2783.3 6209.51 2787.6 6209.75 2813.3 6210.00 2795.4 6210.24 2812.7 6210.49 2790.3 6210.73 2778.6 6210.98 2802.3 6211.22 2834.6 6211.47 2831.4 6211.71 2849.3 6211.96 2811.6 6212.20 2803.0 6212.45 2817.0 6212.69 2825.2 6212.93 2834.5 6213.18 2748.3 6213.42 2805.2 6213.67 2785.1 6213.91 2779.1 6214.16 2728.3 6214.40 2795.0 6214.65 2784.1 6214.89 2826.6 6215.14 2797.6 6215.38 2796.0 6215.62 2796.2 6215.87 2788.1 6216.11 2804.5 6216.36 2909.9 6216.60 2823.3 6216.85 2810.6 6217.09 2819.4 6217.34 2804.5 6217.58 2849.2 6217.83 2838.0 6218.07 2829.2 6218.32 2823.0 6218.56 2815.0 6218.81 2783.9 6219.05 2826.8 6219.29 2837.0 6219.54 2815.8 6219.78 2851.9 6220.03 2873.7 6220.27 2809.0 6220.52 2754.5 6220.76 2826.7 6221.01 2803.9 6221.25 2825.0 6221.50 2842.5 6221.74 2776.3 6221.99 2785.8 6222.23 2885.8 6222.47 2856.6 6222.72 2860.3 6222.96 2785.9 6223.21 2788.9 6223.45 2839.9 6223.70 2817.7 6223.94 2817.8 6224.19 2800.5 6224.43 2840.2 6224.68 2849.0 6224.92 2832.7 6225.17 2853.4 6225.41 2832.7 6225.65 2820.9 6225.90 2778.3 6226.14 2851.3 6226.39 2794.6 6226.63 2774.2 6226.88 2784.5 6227.12 2810.0 6227.37 2861.0 6227.61 2833.3 6227.86 2807.2 6228.10 2797.0 6228.35 2809.4 6228.59 2790.1 6228.83 2791.4 6229.08 2810.6 6229.32 2827.3 6229.57 2830.6 6229.81 2837.0 6230.06 2822.6 6230.30 2846.8 6230.55 2829.9 6230.79 2854.0 6231.04 2878.1 6231.28 2860.2 6231.53 2805.4 6231.77 2815.6 6232.01 2806.7 6232.26 2835.1 6232.50 *** 6232.75 *** 6232.99 *** 6233.24 *** 6233.48 3596.3 6233.73 2874.7 6233.97 2897.2 6234.22 2825.1 6234.46 2834.0