5733.73 1625.3 5733.98 1487.4 5734.22 1499.4 5734.46 1502.3 5734.71 1494.7 5734.95 1506.7 5735.20 1470.6 5735.44 1491.7 5735.69 1461.3 5735.93 1474.3 5736.18 1501.0 5736.42 1511.5 5736.67 1492.1 5736.91 1478.1 5737.16 1472.6 5737.40 1481.8 5737.65 1479.7 5737.89 1494.1 5738.13 1480.2 5738.38 1479.2 5738.62 1500.6 5738.87 1496.9 5739.11 1520.5 5739.36 1524.4 5739.60 1502.8 5739.85 1499.6 5740.09 1500.5 5740.34 1505.8 5740.58 1505.6 5740.83 1536.0 5741.07 1511.7 5741.31 1493.6 5741.56 1562.7 5741.80 1533.1 5742.05 1497.5 5742.29 1559.1 5742.54 1574.3 5742.78 1546.8 5743.03 1535.6 5743.27 1537.9 5743.52 1541.0 5743.76 1549.3 5744.00 1541.0 5744.25 1525.6 5744.49 1524.2 5744.74 1504.4 5744.98 1543.0 5745.23 1561.2 5745.47 1559.6 5745.72 1576.9 5745.96 1548.5 5746.21 1483.3 5746.45 1543.8 5746.70 1534.6 5746.94 1575.9 5747.19 1584.0 5747.43 1559.0 5747.67 1547.0 5747.92 1578.8 5748.16 1557.8 5748.41 1582.4 5748.65 1583.5 5748.90 1588.5 5749.14 1608.2 5749.39 1619.2 5749.63 1591.7 5749.88 1567.3 5750.12 1566.1 5750.37 1556.8 5750.61 1570.6 5750.85 1603.0 5751.10 1589.5 5751.34 1559.4 5751.59 1607.8 5751.83 1642.9 5752.08 1590.3 5752.32 1592.8 5752.57 1610.4 5752.81 1587.6 5753.06 1619.3 5753.30 1646.8 5753.54 1570.6 5753.79 1585.3 5754.03 1657.2 5754.28 1633.3 5754.52 1635.4 5754.77 1608.0 5755.01 1629.0 5755.26 1621.4 5755.50 1614.0 5755.75 1657.1 5755.99 1647.2 5756.24 1635.9 5756.48 1636.5 5756.73 1666.0 5756.97 1651.6 5757.21 1666.7 5757.46 1644.2 5757.70 1661.1 5757.95 1665.4 5758.19 1624.0 5758.44 1669.7 5758.68 1683.1 5758.93 1666.8 5759.17 1667.1 5759.42 1658.2 5759.66 1646.7 5759.91 1659.2 5760.15 1690.4 5760.39 1696.5 5760.64 1701.8 5760.88 1686.4 5761.13 1737.5 5761.37 1706.9 5761.62 1712.8 5761.86 1708.7 5762.11 1712.2 5762.35 1685.7 5762.60 1724.4 5762.84 1720.2 5763.08 1710.7 5763.33 1737.9 5763.57 1760.3 5763.82 1715.3 5764.06 1715.2 5764.31 1759.9 5764.55 1719.7 5764.80 1703.5 5765.04 1751.1 5765.29 1763.7 5765.53 1743.7 5765.78 1724.7 5766.02 1750.7 5766.27 1770.7 5766.51 1731.8 5766.75 1736.1 5767.00 1733.6 5767.24 1749.9 5767.49 1765.6 5767.73 1763.8 5767.98 1808.2 5768.22 1749.1 5768.47 1740.6 5768.71 1748.3 5768.96 1740.2 5769.20 1741.1 5769.45 1757.8 5769.69 1809.1 5769.93 1767.4 5770.18 1758.3 5770.42 1766.5 5770.67 1748.6 5770.91 1752.4 5771.16 1741.7 5771.40 1789.3 5771.65 1724.1 5771.89 1779.0 5772.14 1732.4 5772.38 1742.9 5772.62 1771.4 5772.87 1783.4 5773.11 1783.5 5773.36 1828.2 5773.60 1789.3 5773.85 1810.1 5774.09 1765.2 5774.34 1796.1 5774.58 1812.4 5774.83 1833.2 5775.07 1810.8 5775.32 1863.3 5775.56 1819.7 5775.81 1808.3 5776.05 1809.0 5776.29 1835.9 5776.54 1807.3 5776.78 1815.9 5777.03 1873.2 5777.27 1834.5 5777.52 1825.8 5777.76 1835.4 5778.01 1828.4 5778.25 1816.7 5778.50 1788.1 5778.74 1813.0 5778.99 1819.6 5779.23 1803.6 5779.47 1769.0 5779.72 1745.2 5779.96 1787.3 5780.21 1776.1 5780.45 1901.0 5780.70 1927.4 5780.94 1936.4 5781.19 1971.9 5781.43 1967.4 5781.68 1890.3 5781.92 1837.1 5782.17 1853.6 5782.41 1872.0 5782.65 1950.0 5782.90 1881.6 5783.14 1924.4 5783.39 1868.7 5783.63 1895.1 5783.88 1894.1 5784.12 1881.8 5784.37 1912.5 5784.61 1899.0 5784.86 1857.8 5785.10 1864.2 5785.35 1890.3 5785.59 1906.6 5785.83 1945.5 5786.08 1897.5 5786.32 1912.2 5786.57 1916.3 5786.81 1924.7 5787.06 1925.9 5787.30 1933.1 5787.55 1943.9 5787.79 1935.7 5788.04 1914.0 5788.28 1940.1 5788.53 1921.5 5788.77 1932.8 5789.01 1902.0 5789.26 1894.9 5789.50 1987.1 5789.75 1931.4 5789.99 1931.2 5790.24 1961.9 5790.48 1968.4 5790.73 1979.8 5790.97 2002.3 5791.22 1962.7 5791.46 1966.6 5791.71 1993.2 5791.95 2007.5 5792.19 1984.3 5792.44 2017.2 5792.68 1998.6 5792.93 2019.9 5793.17 1978.7 5793.42 1938.4 5793.66 1973.0 5793.91 1983.0 5794.15 1978.5 5794.40 1995.0 5794.64 1973.5 5794.89 1975.0 5795.13 2048.8 5795.37 2032.0 5795.62 1991.1 5795.86 1987.0 5796.11 1976.5 5796.35 2001.3 5796.60 1989.5 5796.84 1977.6 5797.09 1971.8 5797.33 1978.4 5797.58 2004.2 5797.82 2026.9 5798.07 2051.6 5798.31 2062.5 5798.55 2036.9 5798.80 2023.4 5799.04 2064.0 5799.29 2066.9 5799.53 2021.5 5799.78 2078.4 5800.02 2107.1 5800.27 2073.2 5800.51 2024.7 5800.76 2038.5 5801.00 2084.9 5801.25 2095.0 5801.49 2065.5 5801.73 2035.6 5801.98 2056.1 5802.22 2026.1 5802.47 2076.2 5802.71 2088.4 5802.96 2064.7 5803.20 2101.1 5803.45 2049.0 5803.69 2110.6 5803.94 2028.5 5804.18 2049.9 5804.43 2065.3 5804.67 2341.3 5804.91 2130.2 5805.16 2089.3 5805.40 2108.7 5805.65 2132.6 5805.89 2133.9 5806.14 2095.5 5806.38 2112.5 5806.63 2107.0 5806.87 2132.4 5807.12 2148.8 5807.36 2141.2 5807.61 2134.3 5807.85 2153.1 5808.09 2119.9 5808.34 2136.7 5808.58 2153.5 5808.83 2114.0 5809.07 2112.9 5809.32 2163.3 5809.56 2143.1 5809.81 2154.0 5810.05 2147.0 5810.30 2118.1 5810.54 2146.2 5810.79 2157.1 5811.03 2154.0 5811.27 2195.6 5811.52 2204.3 5811.76 2187.3 5812.01 2158.6 5812.25 2193.9 5812.50 2239.2 5812.74 2194.0 5812.99 2191.8 5813.23 2180.9 5813.48 2199.9 5813.72 2241.9 5813.97 2211.2 5814.21 2194.5 5814.45 2208.5 5814.70 2223.6 5814.94 2213.5 5815.19 2235.8 5815.43 2216.6 5815.68 2214.7 5815.92 2218.6 5816.17 2228.6 5816.41 2211.2 5816.66 2235.3 5816.90 2219.4 5817.15 2243.1 5817.39 2232.3 5817.63 2216.1 5817.88 2249.8 5818.12 2255.5 5818.37 2255.6 5818.61 2230.6 5818.86 2282.2 5819.10 2283.2 5819.35 2290.0 5819.59 2295.8 5819.84 2291.6 5820.08 2258.3 5820.33 2222.8 5820.57 2246.9 5820.81 2261.6 5821.06 2290.9 5821.30 2254.5 5821.55 2295.0 5821.79 2286.4 5822.04 2250.3 5822.28 2274.2 5822.53 2317.5 5822.77 2297.3 5823.02 2290.2 5823.26 2278.8 5823.51 2254.3 5823.75 2354.6 5823.99 2336.4 5824.24 2302.9 5824.48 2279.6 5824.73 2312.6 5824.97 2320.0 5825.22 2297.8 5825.46 2290.9 5825.71 2346.0 5825.95 2369.8 5826.20 2328.3 5826.44 2333.8 5826.69 2351.5 5826.93 2292.3 5827.17 2330.5 5827.42 2352.6 5827.66 2358.3 5827.91 2363.0 5828.15 2351.7 5828.40 2376.9 5828.64 2362.6 5828.89 2350.1 5829.13 2308.5 5829.38 2319.2 5829.62 2381.1 5829.87 2414.8 5830.11 2409.4 5830.35 2378.7 5830.60 2392.8 5830.84 2412.4 5831.09 2426.8 5831.33 2424.4 5831.58 2393.5 5831.82 2399.9 5832.07 2401.8 5832.31 2381.4 5832.56 2351.8 5832.80 2365.3 5833.05 2376.0 5833.29 2373.2 5833.53 2420.1 5833.78 2421.0 5834.02 2392.1 5834.27 2399.1 5834.51 2438.8 5834.76 2453.1 5835.00 2413.6 5835.25 2442.5 5835.49 2430.2 5835.74 2414.7 5835.98 2423.6 5836.23 2455.7 5836.47 2423.3 5836.71 2458.3 5836.96 2466.9 5837.20 2437.8 5837.45 2437.0 5837.69 2497.2 5837.94 2463.3 5838.18 2462.8 5838.43 2437.0 5838.67 2422.2 5838.92 2469.2 5839.16 2493.1 5839.41 2449.0 5839.65 2479.7 5839.89 2415.5 5840.14 2465.6 5840.38 2505.7 5840.63 2439.6 5840.87 2467.7 5841.12 2526.2 5841.36 2477.4 5841.61 2507.2 5841.85 2444.5 5842.10 2466.1 5842.34 2474.6 5842.59 2505.9 5842.83 2492.2 5843.07 2519.6 5843.32 2483.8 5843.56 2465.4 5843.81 2476.1 5844.05 2479.0 5844.30 2526.0 5844.54 2510.4 5844.79 2520.0 5845.03 2458.6 5845.28 2511.6 5845.52 2562.6 5845.77 2484.1 5846.01 2542.4 5846.25 2579.7 5846.50 2562.4 5846.74 2556.7 5846.99 2579.0 5847.23 2563.5 5847.48 2498.6 5847.72 2539.0 5847.97 2587.3 5848.21 2572.3 5848.46 2536.1 5848.70 2580.1 5848.95 2607.3 5849.19 2544.9 5849.43 2523.9 5849.68 2570.0 5849.92 2621.7 5850.17 2605.5 5850.41 2569.1 5850.66 2590.0 5850.90 2554.3 5851.15 2576.4 5851.39 2610.3 5851.64 2590.8 5851.88 2590.5 5852.13 2607.3 5852.37 2597.7 5852.61 2611.6 5852.86 2608.8 5853.10 2592.0 5853.35 2582.6 5853.59 2594.2 5853.84 2632.0 5854.08 2604.9 5854.33 2617.4 5854.57 2628.3 5854.82 2636.7 5855.06 2625.6 5855.31 2624.9 5855.55 2618.2 5855.79 2620.3 5856.04 2651.1 5856.28 2646.9 5856.53 2656.8 5856.77 2689.8 5857.02 2661.1 5857.26 2615.4 5857.51 2635.5 5857.75 2650.5 5858.00 2652.1 5858.24 2675.0 5858.49 2666.0 5858.73 2661.0 5858.97 2671.0 5859.22 2666.7 5859.46 2628.6 5859.71 2651.7 5859.95 2701.9 5860.20 2664.0 5860.44 2678.0 5860.69 2668.8 5860.93 2683.4 5861.18 2690.2 5861.42 2689.9 5861.67 2704.9 5861.91 2721.7 5862.15 2721.5 5862.40 2678.8 5862.64 2694.1 5862.89 2724.8 5863.13 2743.0 5863.38 2702.8 5863.62 2662.9 5863.87 2736.9 5864.11 2750.4 5864.36 2685.8 5864.60 2747.9 5864.85 2760.6 5865.09 2697.6 5865.33 2704.6 5865.58 2738.1 5865.82 2692.1 5866.07 2783.5 5866.31 2728.4 5866.56 2688.6 5866.80 2728.3 5867.05 2762.7 5867.29 2731.8 5867.54 2691.1 5867.78 2758.1 5868.03 2739.5 5868.27 2778.1 5868.51 2757.7 5868.76 2785.2 5869.00 2790.1 5869.25 2749.8 5869.49 2798.6 5869.74 2751.1 5869.98 2797.5 5870.23 2792.3 5870.47 2715.2 5870.72 2790.9 5870.96 2740.0 5871.21 2722.6 5871.45 2771.7 5871.69 2793.1 5871.94 2790.3 5872.18 2769.2 5872.43 2812.3 5872.67 2741.8 5872.92 2743.6 5873.16 2816.8 5873.41 2752.1 5873.65 2801.9 5873.90 2751.6 5874.14 2822.6 5874.39 2796.0 5874.63 2792.1 5874.88 2774.1 5875.12 2819.7 5875.36 2794.9 5875.61 2782.3 5875.85 2776.4 5876.10 2787.5 5876.34 2799.3 5876.59 2809.5 5876.83 2796.8 5877.08 2833.1 5877.32 2871.1 5877.57 2819.3 5877.81 2788.6 5878.05 2794.3 5878.30 2848.3 5878.54 2880.5 5878.79 2840.5 5879.03 2889.0 5879.28 2823.4 5879.52 2777.6 5879.77 2761.1 5880.01 2679.5 5880.26 2730.0 5880.50 2753.7 5880.75 2815.6 5880.99 2803.6 5881.23 2858.8 5881.48 2899.1 5881.72 2856.4 5881.97 2923.5 5882.21 2871.6 5882.46 2846.3 5882.70 2846.3 5882.95 2806.8 5883.19 2849.2 5883.44 2804.5 5883.68 2888.4 5883.93 2890.1 5884.17 2821.2 5884.42 2894.8 5884.66 2931.4 5884.90 2901.6 5885.15 2879.5 5885.39 2905.2 5885.64 2899.0 5885.88 2881.5 5886.13 2843.3 5886.37 2875.8 5886.62 2850.8 5886.86 2867.4 5887.11 2900.8 5887.35 2863.5 5887.59 2880.3 5887.84 2850.0 5888.08 2874.2 5888.33 2483.4 5888.57 2390.2 5888.82 2165.4 5889.06 1842.0 5889.31 1701.0 5889.55 1580.7 5889.80 1859.2 5890.04 2261.5 5890.29 2567.9 5890.53 2825.6 5890.77 2883.5 5891.02 2907.9 5891.26 2903.7 5891.51 2896.9 5891.75 2926.2 5892.00 2958.4 5892.24 2924.4 5892.49 2934.7 5892.73 2915.4 5892.98 2892.1 5893.22 2915.9 5893.47 2919.5 5893.71 2935.0 5893.96 2916.1 5894.20 2906.0 5894.44 2875.5 5894.69 2743.9 5894.93 2473.0 5895.18 2150.9 5895.42 1943.3 5895.67 2044.9 5895.91 2336.9 5896.16 2637.9 5896.40 2795.3 5896.65 2896.2 5896.89 2942.4 5897.13 2954.0 5897.38 2921.4 5897.62 2962.3 5897.87 2969.5 5898.11 2973.2 5898.36 2989.9 5898.60 2957.7 5898.85 2963.0 5899.09 2983.7 5899.34 2987.1 5899.58 3012.2 5899.83 2999.1 5900.07 2933.6 5900.31 2925.6 5900.56 2935.5 5900.80 2978.3 5901.05 2963.9 5901.29 2986.1 5901.54 3000.3 5901.78 3000.9 5902.03 3007.1 5902.27 3007.9 5902.52 3032.8 5902.76 3005.2 5903.01 2962.5 5903.25 2989.7 5903.50 3009.1 5903.74 3042.9 5903.98 3074.5 5904.23 3081.9 5904.47 3077.4 5904.72 2985.0 5904.96 2954.6 5905.21 3009.4 5905.45 3046.5 5905.70 3087.7 5905.94 3052.5 5906.19 3010.0 5906.43 3066.1 5906.67 3052.0 5906.92 3016.2 5907.16 3051.8 5907.41 3054.4 5907.65 3038.4 5907.90 3017.0 5908.14 3008.6 5908.39 3042.3 5908.63 3050.0 5908.88 2994.5 5909.12 2989.6 5909.37 3051.2 5909.61 3055.0 5909.85 3037.8 5910.10 3053.7 5910.34 3045.9 5910.59 3015.0 5910.83 3016.1 5911.08 3048.6 5911.32 3067.2 5911.57 3070.9 5911.81 3067.8 5912.06 3059.5 5912.30 3052.1 5912.55 3031.3 5912.79 3016.4 5913.04 3033.8 5913.28 3049.1 5913.52 3074.2 5913.77 3062.3 5914.01 3041.3 5914.26 3084.6 5914.50 3078.1 5914.75 3057.9 5914.99 3052.7 5915.24 3027.0 5915.48 3091.0 5915.73 3090.4 5915.97 3070.9 5916.21 3087.7 5916.46 3068.9 5916.70 3088.9 5916.95 3111.1 5917.19 3122.4 5917.44 3127.0 5917.68 3111.5 5917.93 3079.1 5918.17 3023.2 5918.42 3047.6 5918.66 3032.9 5918.91 3020.7 5919.15 3031.3 5919.40 3008.9 5919.64 3004.6 5919.88 3050.5 5920.13 3105.5 5920.37 3125.9 5920.62 3115.6 5920.86 3107.1 5921.11 3079.5 5921.35 3122.3 5921.60 3130.7 5921.84 3063.6 5922.09 3362.9 5922.33 3381.5 5922.58 3415.7 5922.82 3395.0 5923.06 3345.2 5923.31 3374.2 5923.55 3399.4 5923.80 3170.4 5924.04 3118.0 5924.29 3110.7 5924.53 3086.3 5924.78 3054.5 5925.02 3095.7 5925.27 3162.1 5925.51 3140.0 5925.75 3152.5 5926.00 3151.3 5926.24 3134.8 5926.49 3155.4 5926.73 3164.2 5926.98 3138.9 5927.22 3170.2 5927.47 3132.0 5927.71 3131.3 5927.96 3185.4 5928.20 3117.9 5928.45 3087.2 5928.69 3115.2 5928.94 3101.2 5929.18 3099.8 5929.42 3142.3 5929.67 3121.7 5929.91 3125.4 5930.16 3163.2 5930.40 3130.5 5930.65 3078.0 5930.89 3111.3 5931.14 3147.2 5931.38 3149.5 5931.63 3163.1 5931.87 3144.0 5932.12 3107.3 5932.36 3058.1 5932.60 3097.1 5932.85 3161.5 5933.09 3143.4 5933.34 3153.0 5933.58 3171.9 5933.83 3153.2 5934.07 3146.8 5934.32 3124.1 5934.56 3153.6 5934.81 3236.9 5935.05 3153.3 5935.29 3149.4 5935.54 3172.9 5935.78 3182.0 5936.03 3155.5 5936.27 3152.6 5936.52 3159.8 5936.76 3154.9 5937.01 3173.0 5937.25 3160.1 5937.50 3233.4 5937.74 3202.4 5937.99 3177.9 5938.23 3211.1 5938.48 3124.8 5938.72 3162.4 5938.96 3220.0 5939.21 3191.4 5939.45 3162.2 5939.70 3175.2 5939.94 3177.6 5940.19 3209.0 5940.43 3191.9 5940.68 3164.9 5940.92 3100.1 5941.17 3139.9 5941.41 3087.8 5941.65 3111.1 5941.90 3127.4 5942.14 3155.4 5942.39 3066.7 5942.63 3103.6 5942.88 3130.9 5943.12 3176.9 5943.37 3190.9 5943.61 3192.9 5943.86 3210.0 5944.10 3152.4 5944.35 3109.2 5944.59 3120.9 5944.83 3146.8 5945.08 3192.0 5945.32 3160.2 5945.57 3132.0 5945.81 3131.9 5946.06 3126.6 5946.30 3148.5 5946.55 3163.5 5946.79 3139.1 5947.04 3190.7 5947.28 3192.9 5947.53 3208.4 5947.77 3163.1 5948.02 3212.8 5948.26 3234.2 5948.50 3212.6 5948.75 3130.5 5948.99 3145.5 5949.24 3198.1 5949.48 3148.5 5949.73 3196.8 5949.97 3159.4 5950.22 3118.9 5950.46 3132.7 5950.71 3191.3 5950.95 3195.4 5951.19 3186.3 5951.44 3180.6 5951.68 3157.5 5951.93 3144.3 5952.17 3172.0 5952.42 3204.4 5952.66 3234.4 5952.91 3207.6 5953.15 3213.2 5953.40 3153.6 5953.64 3261.3 5953.89 3228.4 5954.13 3254.0 5954.38 3267.0 5954.62 3214.2 5954.86 3210.7 5955.11 3182.7 5955.35 3202.7 5955.60 3276.4 5955.84 3161.7 5956.09 3216.2 5956.33 3207.4 5956.58 3207.5 5956.82 3180.7 5957.07 3184.6 5957.31 3216.9 5957.56 3171.9 5957.80 3199.5 5958.04 3210.1 5958.29 3199.3 5958.53 3180.4 5958.78 3205.6 5959.02 3202.6 5959.27 3236.9 5959.51 3224.7 5959.76 3212.3 5960.00 3178.8 5960.25 3218.2 5960.49 3248.3 5960.73 3241.4 5960.98 3191.4 5961.22 3206.3 5961.47 3164.9 5961.71 3189.6 5961.96 3169.6 5962.20 3197.1 5962.45 3175.1 5962.69 3194.3 5962.94 3190.0 5963.18 3215.7 5963.43 3226.6 5963.67 3241.2 5963.92 3204.0 5964.16 3215.9 5964.40 3192.4 5964.65 3230.4 5964.89 3256.8 5965.14 3217.5 5965.38 3247.3 5965.63 3197.0 5965.87 3183.1 5966.12 3206.0 5966.36 3181.4 5966.61 3220.7 5966.85 3212.1 5967.10 3173.6 5967.34 3245.5 5967.58 3216.9 5967.83 3203.8 5968.07 3200.0 5968.32 3197.0 5968.56 3198.0 5968.81 3237.6 5969.05 3227.8 5969.30 3229.4 5969.54 3219.6 5969.79 3196.1 5970.03 3245.1 5970.27 3222.2 5970.52 3234.7 5970.76 3225.2 5971.01 3169.3 5971.25 3194.9 5971.50 3210.0 5971.74 3231.2 5971.99 3215.8 5972.23 3200.1 5972.48 3221.1 5972.72 3282.5 5972.97 3254.6 5973.21 3227.8 5973.46 3254.8 5973.70 3254.3 5973.94 3229.1 5974.19 3149.6 5974.43 3236.4 5974.68 3218.2 5974.92 3176.8 5975.17 3198.0 5975.41 3238.3 5975.66 3244.4 5975.90 3189.8 5976.15 3225.1 5976.39 3254.5 5976.64 3194.9 5976.88 3197.4 5977.12 3243.3 5977.37 3172.3 5977.61 3159.5 5977.86 3169.1 5978.10 3237.1 5978.35 3272.7 5978.59 3182.4 5978.84 3262.3 5979.08 3248.5 5979.33 3245.5 5979.57 3277.8 5979.81 3275.7 5980.06 3237.3 5980.30 3196.5 5980.55 3195.2 5980.79 3206.3 5981.04 3253.8 5981.28 3270.2 5981.53 3235.0 5981.77 3214.2 5982.02 3254.8 5982.26 3274.8 5982.51 3257.7 5982.75 3317.2 5983.00 3274.7 5983.24 3227.7 5983.48 3235.8 5983.73 3252.6 5983.97 3231.8 5984.22 3247.6 5984.46 3221.9 5984.71 3207.0 5984.95 3216.2 5985.20 3248.9 5985.44 3207.2 5985.69 3223.3 5985.93 3270.3 5986.18 3429.4 5986.42 3484.4 5986.66 3470.2 5986.91 3264.2 5987.15 3289.9 5987.40 3276.7 5987.64 3279.5 5987.89 3279.4 5988.13 3261.8 5988.38 3250.4 5988.62 3224.4 5988.87 3251.8 5989.11 3245.5 5989.35 3238.4 5989.60 3241.0 5989.84 3256.9 5990.09 3234.1 5990.33 2834.2 5990.58 2834.2 5990.82 2847.4 5991.07 2838.9 5991.31 2809.7 5991.56 3217.3 5991.80 3197.1 5992.05 3257.1 5992.29 3262.6 5992.54 3273.3 5992.78 3296.6 5993.02 3252.1 5993.27 3219.5 5993.51 3229.2 5993.76 3235.3 5994.00 3228.5 5994.25 3231.4 5994.49 3220.6 5994.74 3246.9 5994.98 3297.3 5995.23 3262.4 5995.47 3191.0 5995.72 3252.9 5995.96 3288.1 5996.20 3329.4 5996.45 3292.7 5996.69 3234.9 5996.94 3256.2 5997.18 3256.6 5997.43 3206.4 5997.67 3249.3 5997.92 3253.3 5998.16 3200.1 5998.41 3267.5 5998.65 3256.3 5998.90 3264.6 5999.14 3266.5 5999.38 3317.2 5999.63 3254.7 5999.87 3264.7 6000.12 3249.7 6000.36 3252.7 6000.61 3301.6 6000.85 3259.1 6001.10 3302.0 6001.34 3363.2 6001.59 3297.9 6001.83 3244.4 6002.08 3228.1 6002.32 3239.0 6002.56 3313.2 6002.81 3037.1 6003.05 3083.1 6003.30 3098.0 6003.54 3015.8 6003.79 3067.8 6004.03 3265.1 6004.28 3266.6 6004.52 3272.6 6004.77 3273.8 6005.01 3303.9 6005.26 3293.5 6005.50 3218.6 6005.74 3259.4 6005.99 3314.6 6006.23 3283.4 6006.48 3291.5 6006.72 3333.4 6006.97 3300.2 6007.21 3244.5 6007.46 3246.1 6007.70 3264.2 6007.95 3242.0 6008.19 3248.7 6008.44 3289.6 6008.68 3280.1 6008.92 3236.4 6009.17 3226.4 6009.41 3242.9 6009.66 3264.3 6009.90 3254.2 6010.15 3270.8 6010.39 3281.1 6010.64 3322.5 6010.88 3298.4 6011.13 3273.0 6011.37 3249.8 6011.62 3196.3 6011.86 3204.8 6012.10 3251.2 6012.35 3297.5 6012.59 3258.7 6012.84 3280.3 6013.08 3293.1 6013.33 3296.3 6013.57 3260.0 6013.82 3283.1 6014.06 3217.5 6014.31 3231.4 6014.55 3294.6 6014.80 3322.8 6015.04 3235.3 6015.28 3281.6 6015.53 3291.0 6015.77 3295.8 6016.02 3247.5 6016.26 3221.0 6016.51 3235.8 6016.75 3276.6 6017.00 3287.4 6017.24 3308.9 6017.49 3284.1 6017.73 3317.9 6017.98 3310.1 6018.22 3293.6 6018.46 3253.2 6018.71 3297.8 6018.95 3250.4 6019.20 3247.8 6019.44 3307.8 6019.69 3275.7 6019.93 3298.8 6020.18 3318.7 6020.42 3309.4 6020.67 3303.4 6020.91 3281.3 6021.16 3266.3 6021.40 3265.4 6021.64 3306.0 6021.89 3310.9 6022.13 3289.5 6022.38 3278.3 6022.62 3298.2 6022.87 3288.6 6023.11 3317.1 6023.36 3296.7 6023.60 3283.7 6023.85 3287.4 6024.09 3309.6 6024.34 3318.4 6024.58 3280.1 6024.82 3281.0 6025.07 3249.1 6025.31 3305.2 6025.56 3293.5 6025.80 3385.3 6026.05 3268.4 6026.29 3328.6 6026.54 3313.2 6026.78 3305.0 6027.03 3307.4 6027.27 3314.5 6027.52 3331.9 6027.76 3320.7 6028.00 3279.6 6028.25 3265.6 6028.49 3258.0 6028.74 3279.0 6028.98 3306.4 6029.23 3317.0 6029.47 3248.5 6029.72 3311.1 6029.96 3325.3 6030.21 *** 6030.45 *** 6030.70 *** 6030.94 3530.2 6031.18 3286.9 6031.43 3308.5 6031.67 3302.4 6031.92 3282.2 6032.16 3352.4 6032.41 3403.2 6032.65 3339.4 6032.90 3298.9 6033.14 3329.8 6033.39 3322.6 6033.63 3300.6 6033.88 3333.4 6034.12 3350.0 6034.36 3301.5 6034.61 3337.6 6034.85 3276.3 6035.10 3290.3 6035.34 3290.5 6035.59 3273.3 6035.83 3293.2 6036.08 3365.0 6036.32 3251.6 6036.57 3224.7 6036.81 3283.0 6037.06 3251.7 6037.30 3320.2 6037.54 3344.4 6037.79 3270.7 6038.03 3286.2 6038.28 3318.7 6038.52 3346.6 6038.77 3330.8 6039.01 3245.2 6039.26 3316.8 6039.50 3293.2 6039.75 3344.5 6039.99 3313.8 6040.24 3337.3 6040.48 3281.9 6040.72 3274.1 6040.97 3263.0 6041.21 3284.0 6041.46 3292.7 6041.70 3286.8 6041.95 3297.7 6042.19 3326.3 6042.44 3344.4 6042.68 3269.5 6042.93 3279.1 6043.17 3309.7 6043.42 3295.1 6043.66 3301.8 6043.90 3295.3 6044.15 3302.0 6044.39 3297.4 6044.64 3272.2 6044.88 3279.7 6045.13 3315.8 6045.37 3330.1 6045.62 3311.2 6045.86 3286.0 6046.11 3262.7 6046.35 3272.1 6046.60 3303.6 6046.84 3289.2 6047.08 3256.6 6047.33 3324.2 6047.57 3256.4 6047.82 3296.9 6048.06 3252.2 6048.31 3253.2 6048.55 3315.4 6048.80 3250.5 6049.04 3327.0 6049.29 3323.4 6049.53 3273.5 6049.78 3337.2 6050.02 3328.4 6050.26 3333.4 6050.51 3327.6 6050.75 3282.3 6051.00 3342.9 6051.24 3333.8 6051.49 3247.9 6051.73 3287.2 6051.98 3349.5 6052.22 3336.0 6052.47 3303.6 6052.71 3323.9 6052.96 3302.5 6053.20 3337.5 6053.44 3336.4 6053.69 3284.6 6053.93 3306.9 6054.18 3315.6 6054.42 3306.7 6054.67 3306.8 6054.91 3335.0 6055.16 3323.6 6055.40 3253.8 6055.65 3305.4 6055.89 3300.5 6056.14 3326.4 6056.38 3323.1 6056.62 3250.5 6056.87 3267.7 6057.11 3321.5 6057.36 3327.1 6057.60 3320.6 6057.85 3332.6 6058.09 3330.6 6058.34 3274.9 6058.58 3339.1 6058.83 3384.5 6059.07 3317.5 6059.32 3314.6 6059.56 3272.9 6059.80 3294.6 6060.05 3351.1 6060.29 3300.2 6060.54 3301.7 6060.78 3345.0 6061.03 3584.2 6061.27 3583.1 6061.52 3587.6 6061.76 3632.5 6062.01 3346.7 6062.25 3304.6 6062.50 3363.1 6062.74 3303.8 6062.98 3281.1 6063.23 3263.0 6063.47 3277.6 6063.72 3287.7 6063.96 3298.0 6064.21 3330.8 6064.45 3314.0 6064.70 3309.1 6064.94 3327.5 6065.19 3284.7 6065.43 3332.7 6065.68 3285.5 6065.92 3305.9 6066.16 3280.9 6066.41 3303.6 6066.65 3301.9 6066.90 3294.6 6067.14 3264.6 6067.39 3310.9 6067.63 3266.6 6067.88 3227.3 6068.12 3286.8 6068.37 3258.8 6068.61 3288.2 6068.86 3351.9 6069.10 3322.4 6069.34 3294.8 6069.59 3314.5 6069.83 3297.0 6070.08 3372.7 6070.32 3338.4 6070.57 3310.2 6070.81 3292.6 6071.06 3234.3 6071.30 3272.9 6071.55 3273.6 6071.79 3303.0 6072.04 3281.6 6072.28 3313.9 6072.52 3326.5 6072.77 3259.3 6073.01 3311.0 6073.26 3289.5 6073.50 3302.1 6073.75 3347.3 6073.99 3288.3 6074.24 3351.5 6074.48 3257.8 6074.73 3298.7 6074.97 3328.6 6075.22 3324.5 6075.46 3307.0 6075.70 3281.9 6075.95 3321.2 6076.19 3286.6 6076.44 3253.2 6076.68 3317.0 6076.93 3314.9 6077.17 3305.9 6077.42 3312.6 6077.66 3294.2 6077.91 3292.1 6078.15 3310.7 6078.40 3300.4 6078.64 3296.8 6078.88 3293.2 6079.13 3270.8 6079.37 3339.5 6079.62 3300.6 6079.86 3332.1 6080.11 3298.4 6080.35 3287.8 6080.60 3255.0 6080.84 3282.5 6081.09 3324.8 6081.33 3309.2 6081.58 3268.1 6081.82 3306.0 6082.06 3297.5 6082.31 3325.6 6082.55 3289.9 6082.80 3314.3 6083.04 3319.9 6083.29 3318.3 6083.53 3309.2 6083.78 3295.3 6084.02 3310.0 6084.27 3305.1 6084.51 3268.9 6084.76 3304.7 6085.00 3316.0 6085.24 3334.9 6085.49 3322.9 6085.73 3305.1 6085.98 3259.7 6086.22 3233.3 6086.47 3260.6 6086.71 3307.7 6086.96 3284.0 6087.20 3317.1 6087.45 3299.8 6087.69 3256.5 6087.94 3307.5 6088.18 3280.4 6088.42 3314.0 6088.67 3247.8 6088.91 3253.0 6089.16 *** 6089.40 *** 6089.65 *** 6089.89 3631.7 6090.14 3305.7 6090.38 3299.5 6090.63 3328.9 6090.87 3309.0 6091.12 3322.1 6091.36 3346.8 6091.60 3295.3 6091.85 3320.2 6092.09 3311.7 6092.34 3316.9 6092.58 3315.6 6092.83 3308.7 6093.07 3310.6 6093.32 3288.1 6093.56 3283.2 6093.81 3314.4 6094.05 3267.1 6094.30 3341.0 6094.54 3361.3 6094.78 3343.3 6095.03 3299.9 6095.27 3320.2 6095.52 3280.7 6095.76 3319.0 6096.01 3346.8 6096.25 3328.9 6096.50 3352.6 6096.74 3291.7 6096.99 3283.8 6097.23 3312.5 6097.48 3297.8 6097.72 3289.7 6097.96 3301.9 6098.21 3324.4 6098.45 3329.3 6098.70 3293.0 6098.94 3291.7 6099.19 3294.9 6099.43 3323.6 6099.68 3323.7 6099.92 3298.0 6100.17 3265.7 6100.41 3317.7 6100.66 3319.6 6100.90 3332.5 6101.15 3296.1 6101.39 3315.7 6101.63 3292.6 6101.88 3294.9 6102.12 3338.3 6102.37 3319.2 6102.61 3244.4 6102.86 3321.3 6103.10 3356.3 6103.35 3308.2 6103.59 3292.7 6103.84 3242.5 6104.08 3251.1 6104.32 3295.1 6104.57 3288.1 6104.81 3290.7 6105.06 3299.2 6105.30 3286.9 6105.55 3259.8 6105.79 3290.5 6106.04 3313.2 6106.28 3299.7 6106.53 3238.4 6106.77 3332.4 6107.02 3261.8 6107.26 3313.3 6107.50 3266.8 6107.75 3302.5 6107.99 3337.0 6108.24 3231.7 6108.48 3294.8 6108.73 3253.8 6108.97 3337.2 6109.22 3269.1 6109.46 3235.5 6109.71 3267.1 6109.95 3286.8 6110.20 3263.8 6110.44 3245.0 6110.69 3295.3 6110.93 3270.7 6111.17 3325.3 6111.42 3325.5 6111.66 3325.0 6111.91 3301.0 6112.15 3257.3 6112.40 3286.1 6112.64 3277.4 6112.89 3278.0 6113.13 3260.2 6113.38 3298.6 6113.62 3279.1 6113.86 3303.8 6114.11 3363.4 6114.35 3383.6 6114.60 3307.5 6114.84 2935.7 6115.09 2943.3 6115.33 2896.2 6115.58 2873.7 6115.82 2867.2 6116.07 2874.0 6116.31 2835.2 6116.56 2850.2 6116.80 3353.3 6117.04 3315.7 6117.29 3262.8 6117.53 3280.6 6117.78 3293.7 6118.02 3279.6 6118.27 3300.0 6118.51 3329.3 6118.76 3372.0 6119.00 3323.7 6119.25 3320.3 6119.49 3267.3 6119.74 3223.6 6119.98 3258.3 6120.23 3321.8 6120.47 3256.9 6120.71 3271.7 6120.96 3312.6 6121.20 3294.7 6121.45 3280.1 6121.69 3325.5 6121.94 3290.3 6122.18 3300.8 6122.43 3303.4 6122.67 3226.4 6122.92 3261.6 6123.16 3289.4 6123.40 3255.6 6123.65 3243.9 6123.89 3277.1 6124.14 3213.5 6124.38 3295.9 6124.63 3294.5 6124.87 3276.2 6125.12 3279.5 6125.36 3301.0 6125.61 3253.1 6125.85 3231.1 6126.10 3265.9 6126.34 3282.3 6126.58 3266.3 6126.83 3242.9 6127.07 3242.7 6127.32 3226.4 6127.56 3269.2 6127.81 3248.5 6128.05 3268.8 6128.30 3247.5 6128.54 3250.6 6128.79 3232.0 6129.03 3294.4 6129.28 3262.6 6129.52 3328.9 6129.77 3282.8 6130.01 3235.2 6130.25 3261.7 6130.50 3309.1 6130.74 3261.7 6130.99 3295.5 6131.23 3247.9 6131.48 3290.1 6131.72 3262.2 6131.97 3251.2 6132.21 3268.2 6132.46 3240.2 6132.70 3238.2 6132.94 3273.6 6133.19 3290.1 6133.43 3287.8 6133.68 3248.7 6133.92 3186.5 6134.17 3264.3 6134.41 3250.7 6134.66 3267.4 6134.90 3225.1 6135.15 3272.4 6135.39 3236.8 6135.64 3244.4 6135.88 3258.1 6136.12 3237.8 6136.37 3265.6 6136.61 3265.8 6136.86 3270.3 6137.10 3271.5 6137.35 3231.8 6137.59 3237.0 6137.84 3262.4 6138.08 3251.0 6138.33 3320.0 6138.57 3305.3 6138.82 3238.3 6139.06 3247.8 6139.30 3276.3 6139.55 3251.0 6139.79 3289.4 6140.04 3276.3 6140.28 3242.8 6140.53 3268.1 6140.77 3253.0 6141.02 3352.9 6141.26 3358.0 6141.51 3284.8 6141.75 3260.7 6142.00 3261.1 6142.24 3319.9 6142.48 3236.5 6142.73 3240.8 6142.97 3280.5 6143.22 3244.7 6143.46 3234.8 6143.71 3210.3 6143.95 3187.6 6144.20 3215.2 6144.44 3248.0 6144.69 3250.1 6144.93 3212.9 6145.18 3267.6 6145.42 3220.9 6145.67 3227.6 6145.91 3222.4 6146.15 3219.8 6146.40 3220.7 6146.64 3199.5 6146.89 3181.4 6147.13 3184.2 6147.38 3193.3 6147.62 3268.2 6147.87 3259.6 6148.11 3218.1 6148.36 3207.5 6148.60 3220.6 6148.84 3286.2 6149.09 3252.1 6149.33 3297.2 6149.58 3236.1 6149.82 3175.8 6150.07 3256.2 6150.31 3266.2 6150.56 3194.7 6150.80 3185.0 6151.05 3237.9 6151.29 3234.3 6151.54 3220.0 6151.78 3220.9 6152.02 3192.1 6152.27 3220.1 6152.51 3216.9 6152.76 3207.7 6153.00 3214.0 6153.25 3229.1 6153.49 3216.5 6153.74 3231.4 6153.98 3221.1 6154.23 3174.4 6154.47 3198.3 6154.72 3179.8 6154.96 3184.2 6155.21 3207.0 6155.45 3222.7 6155.69 3242.2 6155.94 3213.0 6156.18 3195.8 6156.43 3167.4 6156.67 3169.7 6156.92 3194.0 6157.16 3186.9 6157.41 3201.8 6157.65 3212.7 6157.90 3078.8 6158.14 3149.9 6158.38 3175.9 6158.63 3160.4 6158.87 3203.1 6159.12 3194.3 6159.36 3206.2 6159.61 3203.7 6159.85 3193.8 6160.10 3188.4 6160.34 3188.1 6160.59 3177.4 6160.83 3174.9 6161.08 3185.7 6161.32 3125.7 6161.56 3152.9 6161.81 3175.3 6162.05 3150.2 6162.30 3208.2 6162.54 3158.0 6162.79 3143.2 6163.03 3123.2 6163.28 3157.4 6163.52 3183.1 6163.77 3160.0 6164.01 3173.6 6164.26 3173.2 6164.50 3164.2 6164.75 3183.3 6164.99 3141.5 6165.23 3167.8 6165.48 3146.8 6165.72 3058.8 6165.97 3152.3 6166.21 3122.7 6166.46 3115.9 6166.70 3128.2 6166.95 3195.4 6167.19 3133.7 6167.44 3182.5 6167.68 3116.8 6167.92 3157.7 6168.17 3157.0 6168.41 3168.5 6168.66 3162.8 6168.90 3199.2 6169.15 3186.3 6169.39 3136.5 6169.64 3106.9 6169.88 3107.7 6170.13 3150.1 6170.37 3151.8 6170.62 3138.3 6170.86 3148.8 6171.10 3177.3 6171.35 3152.6 6171.59 3098.4 6171.84 3141.0 6172.08 3174.7 6172.33 3194.3 6172.57 3135.8 6172.82 3101.1 6173.06 3113.3 6173.31 3099.6 6173.55 3107.1 6173.80 3114.4 6174.04 3100.2 6174.29 3135.4 6174.53 3113.4 6174.77 3128.9 6175.02 3133.4 6175.26 3128.7 6175.51 3148.0 6175.75 3122.7 6176.00 3158.7 6176.24 3110.6 6176.49 3055.7 6176.73 3106.0 6176.98 3129.1 6177.22 3129.5 6177.46 3132.3 6177.71 3138.2 6177.95 3115.9 6178.20 3096.2 6178.44 3151.5 6178.69 3106.4 6178.93 3088.9 6179.18 3073.4 6179.42 3091.0 6179.67 3074.3 6179.91 3102.1 6180.16 3101.8 6180.40 3106.5 6180.65 3137.1 6180.89 3149.7 6181.13 3070.9 6181.38 3114.9 6181.62 3139.9 6181.87 3076.0 6182.11 3093.0 6182.36 3112.8 6182.60 3084.0 6182.85 3149.9 6183.09 3107.7 6183.34 3107.0 6183.58 3066.1 6183.83 3088.3 6184.07 3053.2 6184.31 3015.9 6184.56 3111.0 6184.80 3103.5 6185.05 3051.5 6185.29 3049.0 6185.54 3066.6 6185.78 3087.9 6186.03 3121.2 6186.27 3073.0 6186.52 3107.9 6186.76 3093.3 6187.00 3094.5 6187.25 3087.3 6187.49 3092.5 6187.74 3081.6 6187.98 3102.6 6188.23 3046.0 6188.47 3065.3 6188.72 3097.5 6188.96 3099.9 6189.21 3108.7 6189.45 2840.0 6189.70 2891.6 6189.94 2856.8 6190.19 3450.7 6190.43 3341.2 6190.67 3323.2 6190.92 3342.9 6191.16 3281.3 6191.41 3081.2 6191.65 3070.5 6191.90 3108.1 6192.14 3084.9 6192.39 3069.5 6192.63 3088.7 6192.88 3099.6 6193.12 3108.6 6193.37 3081.7 6193.61 3114.1 6193.85 3062.1 6194.10 3115.6 6194.34 3058.9 6194.59 3119.5 6194.83 3103.0 6195.08 3078.5 6195.32 3045.0 6195.57 3103.1 6195.81 3105.7 6196.06 3097.1 6196.30 3060.0 6196.54 3075.1 6196.79 3072.3 6197.03 3116.4 6197.28 3087.8 6197.52 3066.6 6197.77 3058.2 6198.01 3059.4 6198.26 3089.0 6198.50 3091.3 6198.75 3100.9 6198.99 3061.2 6199.24 3094.2 6199.48 3083.6 6199.73 3093.7 6199.97 3087.3 6200.21 3090.3 6200.46 3075.8 6200.70 3093.3 6200.95 3104.5 6201.19 3064.0 6201.44 3053.2 6201.68 3084.2 6201.93 2994.3 6202.17 3002.9 6202.42 3031.3 6202.66 3034.6 6202.91 3014.4 6203.15 3035.3 6203.39 3047.3 6203.64 3065.6 6203.88 3094.6 6204.13 3076.0 6204.37 3039.6 6204.62 3044.3 6204.86 3037.4 6205.11 3046.4 6205.35 3058.1 6205.60 3034.7 6205.84 3055.0 6206.08 3083.7 6206.33 3094.2 6206.57 3104.8 6206.82 3069.4 6207.06 3091.4 6207.31 3075.2 6207.55 3067.0 6207.80 3089.6 6208.04 *** 6208.29 *** 6208.53 *** 6208.78 745.4 6209.02 3080.0 6209.27 3070.6 6209.51 3062.5 6209.75 3114.3 6210.00 3105.4 6210.24 3087.7 6210.49 3076.0 6210.73 3027.2 6210.98 3102.9 6211.22 3099.5 6211.47 3118.3 6211.71 3092.6 6211.96 2699.8 6212.20 2712.5 6212.45 2709.5 6212.69 2677.1 6212.93 2668.1 6213.18 2664.3 6213.42 2686.6 6213.67 3191.8 6213.91 3085.9 6214.16 3019.3 6214.40 3077.8 6214.65 3120.2 6214.89 3054.3 6215.14 3096.5 6215.38 3109.3 6215.62 3163.0 6215.87 3095.1 6216.11 3094.8 6216.36 3115.8 6216.60 3118.5 6216.85 3052.0 6217.09 3146.5 6217.34 3083.6 6217.58 *** 6217.83 *** 6218.07 *** 6218.32 *** 6218.56 *** 6218.81 *** 6219.05 *** 6219.29 *** 6219.54 *** 6219.78 *** 6220.03 *** 6220.27 *** 6220.52 *** 6220.76 *** 6221.01 *** 6221.25 *** 6221.50 *** 6221.74 *** 6221.99 *** 6222.23 *** 6222.47 *** 6222.72 *** 6222.96 *** 6223.21 *** 6223.45 *** 6223.70 *** 6223.94 *** 6224.19 *** 6224.43 *** 6224.68 *** 6224.92 *** 6225.17 *** 6225.41 *** 6225.65 *** 6225.90 *** 6226.14 *** 6226.39 *** 6226.63 *** 6226.88 *** 6227.12 *** 6227.37 *** 6227.61 *** 6227.86 *** 6228.10 *** 6228.35 *** 6228.59 *** 6228.83 *** 6229.08 *** 6229.32 *** 6229.57 *** 6229.81 *** 6230.06 *** 6230.30 *** 6230.55 *** 6230.79 *** 6231.04 *** 6231.28 *** 6231.53 *** 6231.77 *** 6232.01 *** 6232.26 *** 6232.50 *** 6232.75 *** 6232.99 *** 6233.24 *** 6233.48 *** 6233.73 *** 6233.97 *** 6234.22 *** 6234.46 ***